Q32 Bio Inc. QTTB
Compare
Set alert
8.85 USD -0.12 (-1.34%)
At closeNov 5, 2026, 4:49 PM EST
9.00 +0.15 +1.69%
After hours · Nov 5, 4:49 PM ET
8.23 Day range 8.93
1.91 52-week range 23.57
- YTD
- +166.57%
- 1 year
- +270.29%
30m chart
Price, volume, indicators and comparisons
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2:00 PM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 2:00 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 1:30 PM | 5 hours ago |
| MACD: Sell Signal | Nov 5, 10:00 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 9 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 4, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 3, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:00 PM | 2 days ago |
| SMA: Bearish | Nov 3, 12:00 PM | 2 days ago |
| SMA: Bearish | Nov 3, 12:00 PM | 2 days ago |
Newest 20 of 130.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.