First Trust NASDAQ-100-Technology Sector Index Fund QTEC
Set alert
285.34 USD -7.53 -2.57%
At close · Nov 2
285.59 +0.25 +0.09%
After hours · Nov 2, 4:00 PM ET
284.96 Day range 295.84
205.57 52-week range 342.51
- YTD
- +23.95%
- 1 year
- +18.00%
- Open
- 294.79
- Prev close
- 292.87
- Mkt cap
- 2.74B
- Vol
- 393.79K
- Avg vol
- 269.84K
- EPS
- 10.27
- P/E
- 27.79
- Div yield
- 0.00%
More statistics
- Low
- 284.96
- High
- 295.84
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 316.43
- 200-d avg
- 282.92
- 1y target
- 0.00
5D chart
Signals (104)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:50 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 3:35 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:25 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:15 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:10 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:50 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:25 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 7 hours ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:25 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:55 AM | 6 days ago |
| RSI: Overbought | Oct 27, 11:45 AM | 6 days ago |
| RSI: Overbought | Oct 27, 11:20 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jun 25, 2026 | 0.0326 |
| Mar 27, 2025 | 0.0083 |
| Jun 27, 2024 | 0.0342 |
| Mar 21, 2024 | 0.0084 |
| Dec 22, 2023 | 0.0312 |
| Sep 22, 2023 | 0.0313 |
| Jun 27, 2023 | 0.0592 |
| Mar 24, 2023 | 0.1173 |
| Dec 30, 2022 | 0.083 |
| Dec 23, 2022 | 0.083 |
| Sep 23, 2022 | 0.045 |
| Jun 24, 2022 | 0.024 |
| Mar 25, 2022 | 0.011 |
| Dec 23, 2021 | 0.0124 |
| Jun 24, 2021 | 0.009 |
| Mar 25, 2021 | 0.007 |
| Dec 24, 2020 | 0.112 |
| Sep 24, 2020 | 0.134 |
| Jun 25, 2020 | 0.188 |
| Mar 26, 2020 | 0.177 |
| Dec 13, 2019 | 0.222 |
| Sep 25, 2019 | 0.199 |
| Jun 14, 2019 | 0.144 |
| Mar 21, 2019 | 0.118 |
| Dec 18, 2018 | 0.20 |
| Sep 14, 2018 | 0.148 |
| Jun 21, 2018 | 0.174 |
| Mar 22, 2018 | 0.096 |
| Dec 21, 2017 | 0.201 |
| Sep 21, 2017 | 0.153 |
| Jun 22, 2017 | 0.127 |
| Mar 23, 2017 | 0.094 |
| Dec 21, 2016 | 0.104 |
| Sep 21, 2016 | 0.0798 |
| Jun 22, 2016 | 0.126 |
| Mar 23, 2016 | 0.37 |
| Dec 23, 2015 | 0.1196 |
| Sep 23, 2015 | 0.107 |
| Jun 24, 2015 | 0.097 |
| Mar 25, 2015 | 0.098 |
| Dec 23, 2014 | 0.319 |
| Sep 23, 2014 | 0.059 |
| Jun 24, 2014 | 0.083 |
| Mar 25, 2014 | 0.072 |
| Dec 18, 2013 | 0.084 |
| Sep 20, 2013 | 0.072 |
| Jun 21, 2013 | 0.062 |
| Mar 21, 2013 | 0.038 |
| Dec 21, 2012 | 0.0839 |
| Sep 21, 2012 | 0.1308 |
| Jun 21, 2011 | 0.079 |
| Dec 21, 2010 | 0.079 |
| Jun 22, 2010 | 0.021 |
| Dec 22, 2009 | 0.0136 |
Stock splits
No splits on record
QTEC has no stock split history here.