Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Quantified STF Advisor QSTAX

Full chart Compare
Set alert

Price alert · QSTAX

All alert types
17.51 USD -0.33 (-1.85%)

Regular-session close

Day range unavailable

13.05 52-week range 18.89
YTD
+17.83%
1 year
+8.02%

QSTAX price history

QSTAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.8417.8417.8417.84-0.06-0.34%
Nov 11, 202617.9017.9017.9017.90+0.80+4.68%
Nov 10, 202617.1017.1017.1017.10-0.13-0.75%
Nov 9, 202617.2317.2317.2317.23+0.01+0.06%
Nov 6, 202617.2217.2217.2217.220.000.00%
Nov 5, 202617.2217.2217.2217.22-0.13-0.75%
Nov 4, 202617.3517.3517.3517.350.000.00%
Nov 3, 202617.3517.3517.3517.35+0.01+0.06%
Nov 2, 202617.3417.3417.3417.34-0.02-0.12%
Oct 30, 202617.3617.3617.3617.360.000.00%
Oct 29, 202617.3617.3617.3617.36-0.01-0.06%
Oct 28, 202617.3717.3717.3717.37+0.01+0.06%
Oct 27, 202617.3617.3617.3617.36-0.01-0.06%
Oct 26, 202617.3717.3717.3717.370.000.00%
Oct 23, 202617.3717.3717.3717.37-0.02-0.12%
Oct 22, 202617.3917.3917.3917.390.000.00%
Oct 21, 202617.3917.3917.3917.39+0.02+0.12%
Oct 20, 202617.3717.3717.3717.37+0.01+0.06%
Oct 19, 202617.3617.3617.3617.36+0.01+0.06%
Oct 16, 202617.3517.3517.3517.35-0.03-0.17%
Oct 15, 202617.3817.3817.3817.38+0.01+0.06%
Oct 14, 202617.3717.3717.3717.37-0.04-0.23%
Oct 13, 202617.4117.4117.4117.410.000.00%
Oct 12, 202617.4117.4117.4117.41+0.01+0.06%
Oct 9, 202617.4017.4017.4017.400.000.00%
Oct 8, 202617.4017.4017.4017.40+0.01+0.06%
Oct 7, 202617.3917.3917.3917.39-0.01-0.06%
Oct 6, 202617.4017.4017.4017.400.000.00%
Oct 5, 202617.4017.4017.4017.40+0.02+0.12%
Oct 2, 202617.3817.3817.3817.38+0.03+0.17%
Oct 1, 202617.3517.3517.3517.350.000.00%
Sep 30, 202617.3517.3517.3517.350.000.00%
Sep 29, 202617.3517.3517.3517.35+0.01+0.06%
Sep 28, 202617.3417.3417.3417.34+0.03+0.17%
Sep 25, 202617.3117.3117.3117.31-0.02-0.12%
Sep 24, 202617.3317.3317.3317.330.000.00%
Sep 23, 202617.3317.3317.3317.330.000.00%
Sep 22, 202617.3317.3317.3317.330.000.00%
Sep 21, 202617.3317.3317.3317.33-0.05-0.29%
Sep 18, 202617.3817.3817.3817.38-0.01-0.06%
Sep 17, 202617.3917.3917.3917.39-0.03-0.17%
Sep 16, 202617.4217.4217.4217.420.000.00%
Sep 15, 202617.4217.4217.4217.42+0.01+0.06%
Sep 14, 202617.4117.4117.4117.41+0.02+0.12%
Sep 11, 202617.3917.3917.3917.390.000.00%
Sep 10, 202617.3917.3917.3917.39-0.02-0.11%
Sep 9, 202617.4117.4117.4117.410.000.00%
Sep 8, 202617.4117.4117.4117.41-0.02-0.11%
Sep 4, 202617.4317.4317.4317.43-0.01-0.06%
Sep 3, 202617.4417.4417.4417.44-0.04-0.23%
Sep 2, 202617.4817.4817.4817.48+0.02+0.11%
Sep 1, 202617.4617.4617.4617.46-0.50-2.78%
Aug 31, 202617.9617.9617.9617.96+0.02+0.11%
Aug 28, 202617.9417.9417.9417.94-0.26-1.43%
Aug 27, 202618.2018.2018.2018.20+0.54+3.06%
Aug 26, 202617.6617.6617.6617.66-0.06-0.34%
Aug 25, 202617.7217.7217.7217.72+0.03+0.17%
Aug 24, 202617.6917.6917.6917.69-0.01-0.06%
Aug 21, 202617.7017.7017.7017.70+0.01+0.06%
Aug 20, 202617.6917.6917.6917.69+0.03+0.17%
Aug 19, 202617.6617.6617.6617.660.000.00%
Aug 18, 202617.6617.6617.6617.660.000.00%
Aug 17, 202617.6617.6617.6617.66-0.08-0.45%
Aug 14, 202617.7417.7417.7417.74-0.06-0.34%
Aug 13, 202617.8017.8017.8017.80+0.01+0.06%

65 days, newest first. Daily bars as drawn on the QSTAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.