FT Vest Nasdaq-100 Buffer ETF – September QSPT
34.75 USD -0.27 (-0.77%)
Regular-session close
34.75 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
34.56 Day range 34.76
29.92 52-week range 37.12
- YTD
- +9.69%
- 1 year
- +11.63%
QSPT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 34.58 | 34.76 | 34.56 | 34.75 | -0.27 | -0.77% | 15,810 |
| Nov 12, 2026 | 34.57 | 35.15 | 34.57 | 35.02 | -0.09 | -0.26% | 7,300 |
| Nov 11, 2026 | 34.96 | 35.24 | 34.96 | 35.11 | +0.48 | +1.39% | 19,200 |
| Nov 10, 2026 | 34.44 | 34.63 | 34.38 | 34.63 | -0.12 | -0.35% | 13,900 |
| Nov 9, 2026 | 34.27 | 34.83 | 34.27 | 34.75 | +0.80 | +2.36% | 16,300 |
| Nov 6, 2026 | 34.03 | 34.10 | 33.91 | 33.95 | +0.35 | +1.04% | 37,400 |
| Nov 5, 2026 | 34.29 | 34.29 | 33.60 | 33.60 | -1.54 | -4.38% | 33,200 |
| Nov 4, 2026 | 35.08 | 35.44 | 35.08 | 35.14 | +0.23 | +0.66% | 13,800 |
| Nov 3, 2026 | 34.83 | 35.03 | 34.79 | 34.91 | +0.13 | +0.37% | 34,100 |
| Nov 2, 2026 | 35.20 | 35.41 | 34.78 | 34.78 | -0.31 | -0.88% | 22,400 |
| Oct 30, 2026 | 35.28 | 35.28 | 34.84 | 35.09 | -0.80 | -2.23% | 24,200 |
| Oct 29, 2026 | 35.88 | 35.98 | 35.87 | 35.89 | -0.32 | -0.88% | 7,400 |
| Oct 28, 2026 | 36.06 | 36.27 | 36.06 | 36.21 | +0.11 | +0.30% | 21,200 |
| Oct 27, 2026 | 36.07 | 36.14 | 36.06 | 36.10 | +0.34 | +0.95% | 15,500 |
| Oct 26, 2026 | 35.58 | 35.88 | 35.58 | 35.76 | +0.22 | +0.62% | 16,400 |
| Oct 23, 2026 | 35.56 | 35.62 | 35.52 | 35.54 | -0.02 | -0.06% | 11,800 |
| Oct 22, 2026 | 35.83 | 35.83 | 35.44 | 35.56 | -0.66 | -1.82% | 22,700 |
| Oct 21, 2026 | 36.10 | 36.29 | 36.10 | 36.22 | +0.26 | +0.72% | 31,700 |
| Oct 20, 2026 | 35.98 | 36.12 | 35.95 | 35.96 | -0.07 | -0.19% | 36,500 |
| Oct 19, 2026 | 36.06 | 36.22 | 35.95 | 36.03 | +0.31 | +0.87% | 80,600 |
| Oct 16, 2026 | 36.12 | 36.20 | 35.72 | 35.72 | -0.59 | -1.62% | 23,800 |
| Oct 15, 2026 | 35.94 | 36.31 | 35.94 | 36.31 | -0.03 | -0.08% | 29,800 |
| Oct 14, 2026 | 36.54 | 36.60 | 36.24 | 36.34 | -0.38 | -1.03% | 16,600 |
| Oct 13, 2026 | 36.67 | 36.77 | 36.60 | 36.72 | -0.09 | -0.24% | 26,500 |
| Oct 12, 2026 | 36.92 | 36.92 | 36.75 | 36.81 | -0.16 | -0.43% | 12,300 |
| Oct 9, 2026 | 36.85 | 36.97 | 36.82 | 36.97 | +0.12 | +0.33% | 9,300 |
| Oct 8, 2026 | 36.87 | 37.06 | 36.72 | 36.85 | -0.26 | -0.70% | 67,200 |
| Oct 7, 2026 | 36.88 | 37.11 | 36.87 | 37.11 | -0.01 | -0.03% | 15,900 |
| Oct 6, 2026 | 37.11 | 37.16 | 37.03 | 37.12 | +0.20 | +0.54% | 27,000 |
| Oct 5, 2026 | 36.75 | 36.97 | 36.75 | 36.92 | +0.17 | +0.46% | 24,100 |
| Oct 2, 2026 | 36.81 | 36.88 | 36.68 | 36.75 | +0.14 | +0.38% | 314,100 |
| Oct 1, 2026 | 36.66 | 36.66 | 36.41 | 36.61 | +0.06 | +0.16% | 309,800 |
| Sep 30, 2026 | 36.55 | 36.66 | 36.53 | 36.55 | +0.10 | +0.27% | 11,700 |
| Sep 29, 2026 | 36.51 | 36.51 | 36.36 | 36.45 | +0.04 | +0.11% | 27,900 |
| Sep 28, 2026 | 36.42 | 36.45 | 36.24 | 36.41 | -0.21 | -0.57% | 37,000 |
| Sep 25, 2026 | 36.55 | 36.65 | 36.46 | 36.62 | +0.13 | +0.36% | 56,200 |
| Sep 24, 2026 | 36.36 | 36.54 | 36.30 | 36.49 | +0.10 | +0.27% | 40,600 |
| Sep 23, 2026 | 36.63 | 36.64 | 36.39 | 36.39 | -0.30 | -0.82% | 44,100 |
| Sep 22, 2026 | 36.59 | 36.70 | 36.57 | 36.69 | +0.17 | +0.47% | 81,400 |
| Sep 21, 2026 | 36.25 | 36.58 | 36.16 | 36.52 | +0.42 | +1.16% | 284,100 |
| Sep 18, 2026 | 35.97 | 36.10 | 35.91 | 36.10 | +0.16 | +0.45% | 946,300 |
| Sep 17, 2026 | 35.93 | 35.97 | 35.87 | 35.94 | +0.14 | +0.39% | 18,900 |
| Sep 16, 2026 | 35.80 | 35.85 | 35.69 | 35.80 | +0.04 | +0.11% | 6,800 |
| Sep 15, 2026 | 35.80 | 35.80 | 35.68 | 35.76 | -0.01 | -0.03% | 19,300 |
| Sep 14, 2026 | 35.64 | 35.82 | 35.64 | 35.77 | -0.06 | -0.17% | 6,300 |
| Sep 11, 2026 | 35.77 | 35.85 | 35.77 | 35.83 | +0.20 | +0.56% | 28,300 |
| Sep 10, 2026 | 35.62 | 35.68 | 35.62 | 35.63 | -0.09 | -0.25% | 8,100 |
| Sep 9, 2026 | 35.75 | 35.76 | 35.68 | 35.72 | -0.04 | -0.11% | 34,700 |
| Sep 8, 2026 | 35.73 | 35.80 | 35.71 | 35.76 | +0.03 | +0.08% | 9,200 |
| Sep 4, 2026 | 35.74 | 35.74 | 35.71 | 35.73 | +0.03 | +0.08% | 2,500 |
| Sep 3, 2026 | 35.60 | 35.73 | 35.55 | 35.70 | +0.17 | +0.48% | 10,100 |
| Sep 2, 2026 | 35.41 | 35.58 | 35.41 | 35.53 | +0.06 | +0.17% | 14,000 |
| Sep 1, 2026 | 35.47 | 35.54 | 35.46 | 35.47 | -0.17 | -0.48% | 13,900 |
| Aug 31, 2026 | 35.56 | 35.65 | 35.56 | 35.64 | +0.03 | +0.08% | 4,100 |
| Aug 28, 2026 | 35.56 | 35.66 | 35.55 | 35.61 | +0.01 | +0.03% | 10,200 |
| Aug 27, 2026 | 35.59 | 35.61 | 35.55 | 35.60 | +0.15 | +0.42% | 5,200 |
| Aug 26, 2026 | 35.42 | 35.46 | 35.39 | 35.45 | +0.09 | +0.25% | 89,900 |
| Aug 25, 2026 | 35.41 | 35.45 | 35.34 | 35.36 | +0.05 | +0.14% | 18,900 |
| Aug 24, 2026 | 35.26 | 35.36 | 35.24 | 35.31 | -0.06 | -0.17% | 33,900 |
| Aug 21, 2026 | 35.30 | 35.40 | 35.30 | 35.37 | +0.09 | +0.26% | 3,700 |
| Aug 20, 2026 | 35.36 | 35.36 | 35.24 | 35.28 | -0.11 | -0.31% | 103,400 |
| Aug 19, 2026 | 35.35 | 35.43 | 35.31 | 35.39 | +0.02 | +0.06% | 20,400 |
| Aug 18, 2026 | 35.40 | 35.42 | 35.33 | 35.37 | -0.16 | -0.45% | 11,900 |
| Aug 17, 2026 | 35.45 | 35.56 | 35.45 | 35.53 | +0.03 | +0.08% | 9,000 |
| Aug 14, 2026 | 35.48 | 35.53 | 35.45 | 35.50 | +0.02 | +0.06% | 7,700 |
65 days, newest first. Daily bars as drawn on the QSPT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.