Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

WisdomTree U.S. Short-Term Corporate Bond Fund QSIG

Full chart Compare
Set alert

Price alert · QSIG

All alert types
47.41 USD 0.00 (+0.00%)

As ofNov 13, 2026, 3:59 PM EST

47.41 Day range 47.45
47.17 52-week range 49.22
YTD
-3.24%
1 year
-3.14%

QSIG price history

QSIG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202647.4247.4547.4047.400.000.00%16,104
Nov 12, 202647.5247.5247.4047.40-0.11-0.23%13,800
Nov 11, 202647.5747.5747.4747.51+0.02+0.04%91,200
Nov 10, 202647.4947.5147.4447.49-0.20-0.42%129,300
Nov 9, 202647.6747.6947.6647.69+0.02+0.04%3,500
Nov 6, 202647.6847.7447.4047.67-0.04-0.08%23,400
Nov 5, 202647.6247.7247.6247.71+0.07+0.15%11,600
Nov 4, 202647.5847.6747.5147.64+0.05+0.11%23,200
Nov 3, 202647.5647.5947.4947.59-0.01-0.02%11,100
Nov 2, 202647.5147.6447.5147.60-0.03-0.06%9,800
Oct 30, 202647.5647.6447.5647.63+0.07+0.15%69,400
Oct 29, 202647.4047.6047.4047.56+0.12+0.25%4,500
Oct 28, 202647.4247.4547.4247.44+0.01+0.02%1,500
Oct 27, 202647.3947.4447.3947.43-0.17-0.36%14,500
Oct 26, 202647.6247.6647.5947.60-0.02-0.04%9,400
Oct 23, 202647.6547.6547.6147.62-0.08-0.17%14,800
Oct 22, 202647.5947.7347.5947.70+0.20+0.42%5,000
Oct 21, 202647.5047.5347.4747.50+0.03+0.06%6,800
Oct 20, 202647.5047.5647.4547.47+0.01+0.02%19,900
Oct 19, 202647.5247.5247.4447.46-0.07-0.15%4,000
Oct 16, 202647.4847.5647.4847.53+0.04+0.08%13,500
Oct 15, 202647.5847.5847.2647.49+0.03+0.06%30,900
Oct 14, 202647.2447.5147.2447.46+0.05+0.11%34,300
Oct 13, 202647.4547.4547.3947.41+0.02+0.04%3,300
Oct 12, 202647.4447.4547.3947.39-0.07-0.15%7,600
Oct 9, 202647.4047.4747.3947.46+0.02+0.04%8,700
Oct 8, 202647.3647.4847.3347.44+0.02+0.04%61,200
Oct 7, 202647.3447.4647.3447.42+0.05+0.11%5,600
Oct 6, 202647.3747.3947.3647.37+0.06+0.13%2,200
Oct 5, 202647.2647.3147.2647.31+0.07+0.15%600
Oct 2, 202647.3247.3247.2447.24-0.04-0.08%1,100
Oct 1, 202647.1947.2847.1647.28+0.09+0.19%1,800
Sep 30, 202647.2147.2147.1747.19-0.01-0.02%3,400
Sep 29, 202647.1847.2047.1547.20+0.03+0.06%1,500
Sep 28, 202647.1447.2047.1447.17-0.14-0.30%1,400
Sep 25, 202647.2847.3147.2247.31-0.11-0.23%9,900
Sep 24, 202647.5347.5347.4247.42-0.07-0.15%1,800
Sep 23, 202647.6147.6147.4747.49-0.23-0.48%5,000
Sep 22, 202647.7247.7247.6847.72+0.01+0.02%2,100
Sep 21, 202647.6847.7147.6847.71+0.06+0.13%2,400
Sep 18, 202647.6947.6947.6547.65-0.07-0.15%6,600
Sep 17, 202647.7347.7347.6947.72+0.08+0.17%7,900
Sep 16, 202647.7647.7847.6447.64-0.03-0.06%4,600
Sep 15, 202647.6947.6947.6647.67+0.01+0.02%700
Sep 14, 202647.6847.7047.6047.66-0.07-0.15%9,200
Sep 11, 202647.7347.7347.7347.73-0.04-0.08%200
Sep 10, 202647.9747.9747.6947.77-0.22-0.46%5,300
Sep 9, 202648.0048.0047.9947.990.000.00%1,200
Sep 8, 202648.0448.0447.9947.99-0.03-0.06%4,300
Sep 4, 202648.0348.0348.0148.02+0.01+0.02%4,200
Sep 3, 202648.0548.0648.0148.01+0.02+0.04%11,500
Sep 2, 202647.9848.0547.9147.99+0.02+0.04%15,900
Sep 1, 202648.0348.0347.9647.97-0.07-0.15%6,300
Aug 31, 202648.0648.0648.0348.04-0.01-0.02%8,700
Aug 28, 202648.1948.1948.0548.05-0.08-0.17%800
Aug 27, 202648.1648.2648.1348.13-0.03-0.06%7,600
Aug 26, 202648.1448.1648.1348.16-0.19-0.39%1,200
Aug 25, 202648.3248.3548.2448.35+0.08+0.17%2,600
Aug 24, 202648.2748.2748.2548.27+0.01+0.02%1,900
Aug 21, 202648.2648.2648.2648.260.000.00%200
Aug 20, 202648.2748.2748.2448.26-0.05-0.10%1,500
Aug 19, 202648.4248.4248.2748.31+0.04+0.08%33,400
Aug 18, 202648.2748.2748.2748.270.000.00%4,700
Aug 17, 202648.2848.3148.2548.27-0.03-0.06%4,500
Aug 14, 202648.4548.4548.2948.30-0.03-0.06%1,400

65 days, newest first. Daily bars as drawn on the QSIG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.