Quantum-Si incorporated QSI
1.37 USD +0.04 (+3.01%)
At closeNov 9, 2026, 7:57 PM EST
1.36 -0.01 -0.73%
After hours · Nov 9, 7:57 PM ET
1.30 Day range 1.38
0.69 52-week range 1.81
- YTD
- +24.55%
- 1 year
- -13.29%
MAX chart
Chart tools
Signals (100)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.29 | Bullish |
| EMA (5) | EMA | 1.33 | Bullish |
| SMA (10) | SMA | 1.43 | Bearish |
| EMA (10) | EMA | 1.35 | Bullish |
| SMA (20) | SMA | 1.35 | Bullish |
| EMA (20) | EMA | 1.33 | Bullish |
| SMA (21) | SMA | 1.35 | Bullish |
| EMA (21) | EMA | 1.32 | Bullish |
| SMA (25) | SMA | 1.35 | Bullish |
| EMA (25) | EMA | 1.30 | Bullish |
| SMA (30) | SMA | 1.33 | Bullish |
| EMA (30) | EMA | 1.27 | Bullish |
| SMA (50) | SMA | 1.10 | Bullish |
| EMA (50) | EMA | 1.18 | Bullish |
| SMA (63) | SMA | 1.04 | Bullish |
| EMA (63) | EMA | 1.14 | Bullish |
| SMA (75) | SMA | 0.992813 | Bullish |
| EMA (75) | EMA | 1.11 | Bullish |
| SMA (100) | SMA | 0.96309 | Bullish |
| EMA (100) | EMA | 1.07 | Bullish |
| SMA (125) | SMA | 0.976344 | Bullish |
| EMA (125) | EMA | 1.06 | Bullish |
| SMA (150) | SMA | 0.968667 | Bullish |
| EMA (150) | EMA | 1.05 | Bullish |
| SMA (200) | SMA | 0.963925 | Bullish |
| EMA (200) | EMA | 1.07 | Bullish |
| VWAP (HLC/3) | VWAP | 1.92 | Bullish |
| ZZ (0.05) | ZigZag | 1.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.982549 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.35 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.41 | Bearish |
| WMA (10) | Weighted Moving Average | 1.35 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.29 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.39 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.44 | Bearish |