Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

QS Energy, Inc. QSEP

Full chart Compare
Set alert

Price alert · QSEP

All alert types
0.05 USD 0.00 (+0.00%)

Regular-session close

0.0453 Day range 0.0455
0.0453 52-week range 0.21
YTD
-66.67%
1 year
-79.17%

QSEP price history

QSEP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.050.050.050.050.00-9.00%258
Nov 12, 20260.050.050.050.050.000.00%221,700
Nov 11, 20260.060.060.050.050.000.00%261,500
Nov 10, 20260.050.050.050.050.000.00%204,700
Nov 9, 20260.060.060.050.05-0.01-16.67%278,400
Nov 6, 20260.060.060.060.060.000.00%59,400
Nov 5, 20260.050.060.050.06+0.01+20.00%136,900
Nov 4, 20260.050.050.050.050.000.00%91,100
Nov 3, 20260.050.050.050.050.000.00%663,400
Nov 2, 20260.060.060.050.05-0.01-16.67%199,700
Oct 30, 20260.060.060.050.060.000.00%312,900
Oct 29, 20260.060.060.050.060.000.00%476,900
Oct 28, 20260.070.070.050.06-0.01-14.29%593,800
Oct 27, 20260.070.070.060.070.000.00%392,700
Oct 26, 20260.070.080.070.07-0.01-12.50%326,300
Oct 23, 20260.080.080.070.080.000.00%419,400
Oct 22, 20260.080.080.080.080.000.00%210,200
Oct 21, 20260.080.080.080.080.000.00%135,300
Oct 20, 20260.080.080.080.080.000.00%213,800
Oct 19, 20260.080.090.080.08-0.02-20.00%287,400
Oct 16, 20260.090.100.080.100.000.00%204,600
Oct 15, 20260.100.100.080.100.000.00%203,700
Oct 14, 20260.100.100.080.100.000.00%170,500
Oct 13, 20260.100.100.090.100.000.00%360,400
Oct 12, 20260.100.100.100.100.000.00%718,300
Oct 9, 20260.100.100.090.100.000.00%303,500
Oct 8, 20260.100.100.090.100.000.00%286,300
Oct 7, 20260.090.100.090.100.000.00%235,200
Oct 6, 20260.090.100.080.100.000.00%809,300
Oct 5, 20260.100.100.090.100.000.00%222,200
Oct 2, 20260.100.100.100.100.000.00%200,900
Oct 1, 20260.100.100.090.100.000.00%51,600
Sep 30, 20260.100.100.080.100.000.00%61,800
Sep 29, 20260.100.100.090.100.000.00%194,700
Sep 28, 20260.120.120.100.10-0.01-9.09%113,100
Sep 25, 20260.100.110.100.11+0.01+10.00%118,300
Sep 24, 20260.110.110.080.100.000.00%27,400
Sep 23, 20260.100.100.090.100.000.00%12,900
Sep 22, 20260.090.100.090.10+0.01+11.11%31,400
Sep 21, 20260.080.090.080.09+0.01+12.50%148,800
Sep 18, 20260.080.080.080.080.000.00%110,600
Sep 17, 20260.080.080.080.080.000.00%251,300
Sep 16, 20260.090.090.080.08-0.01-11.11%678,400
Sep 15, 20260.090.090.090.090.000.00%404,200
Sep 14, 20260.100.100.090.09-0.01-10.00%150,100
Sep 11, 20260.100.100.090.100.000.00%206,800
Sep 10, 20260.090.100.090.100.000.00%343,900
Sep 9, 20260.100.100.090.100.000.00%276,200
Sep 8, 20260.110.110.090.10-0.01-9.09%425,900
Sep 4, 20260.100.110.090.110.000.00%220,100
Sep 3, 20260.100.110.090.11+0.01+10.00%185,000
Sep 2, 20260.100.100.090.100.000.00%320,700
Sep 1, 20260.110.110.100.10-0.01-9.09%802,200
Aug 31, 20260.110.120.110.11-0.01-8.33%210,000
Aug 28, 20260.120.120.110.120.000.00%183,500
Aug 27, 20260.120.120.110.120.000.00%322,100
Aug 26, 20260.110.120.110.120.000.00%248,500
Aug 25, 20260.110.120.110.120.000.00%343,000
Aug 24, 20260.120.130.110.12-0.01-7.69%178,000
Aug 21, 20260.120.130.120.13+0.01+8.33%198,400
Aug 20, 20260.120.120.110.120.000.00%466,500
Aug 19, 20260.130.130.120.12-0.01-7.69%167,800
Aug 18, 20260.140.140.120.13-0.01-7.14%537,600
Aug 17, 20260.140.140.130.140.000.00%219,500
Aug 14, 20260.160.160.130.14-0.01-6.67%401,000

65 days, newest first. Daily bars as drawn on the QSEP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.