Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Quartzsea Acquisition Corporation QSEAU

Full chart Compare
Set alert

Price alert · QSEAU

All alert types
10.85 USD -0.25 (-2.25%)

As ofNov 13, 2026, 9:49 AM EST

10.84 Day range 10.84
10.35 52-week range 11.03
YTD
+4.03%
1 year
+4.63%

QSEAU price history

QSEAU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.8410.8410.8410.840.000.00%0
Nov 12, 202610.8410.8410.8410.840.000.00%0
Nov 11, 202610.8410.8410.8410.840.000.00%0
Nov 10, 202610.8410.8410.8410.840.000.00%0
Nov 9, 202610.8410.8410.8410.840.000.00%0
Nov 6, 202610.8410.8410.8410.840.000.00%0
Nov 5, 202610.8410.8410.8410.840.000.00%0
Nov 4, 202610.8410.8410.8410.840.000.00%0
Nov 3, 202610.8410.8410.8410.840.000.00%0
Nov 2, 202610.8410.8410.8410.840.000.00%0
Oct 30, 202610.8410.8410.8410.840.000.00%0
Oct 29, 202610.8410.8410.8410.840.000.00%0
Oct 28, 202610.8410.8410.8410.840.000.00%0
Oct 27, 202610.8410.8410.8410.840.000.00%400
Oct 26, 202610.8410.8410.8410.840.000.00%0
Oct 23, 202610.8410.8410.8410.840.000.00%0
Oct 22, 202610.8410.8410.8410.84-0.16-1.45%100
Oct 21, 202611.0011.0011.0011.000.000.00%0
Oct 20, 202611.0011.0011.0011.000.000.00%0
Oct 19, 202611.0011.0011.0011.000.000.00%0
Oct 16, 202611.0011.0011.0011.000.000.00%0
Oct 15, 202611.0011.0011.0011.000.000.00%0
Oct 14, 202611.0011.0011.0011.000.000.00%0
Oct 13, 202611.0011.0011.0011.00+0.20+1.85%400
Oct 12, 202610.8010.8010.8010.800.000.00%0
Oct 9, 202610.8010.8010.8010.800.000.00%0
Oct 8, 202610.8010.8010.8010.800.000.00%0
Oct 7, 202610.8010.8010.8010.80-0.18-1.64%200
Oct 6, 202610.9810.9810.9810.980.000.00%0
Oct 5, 202610.9810.9810.9810.980.000.00%0
Oct 2, 202610.9810.9810.9810.980.000.00%0
Oct 1, 202610.9810.9810.9810.980.000.00%0
Sep 30, 202610.9810.9810.9810.980.000.00%0
Sep 29, 202610.9810.9810.9810.980.000.00%0
Sep 28, 202610.9810.9810.9810.980.000.00%0
Sep 25, 202610.9810.9810.9810.980.000.00%0
Sep 24, 202610.9810.9810.9810.980.000.00%0
Sep 23, 202610.9810.9810.9810.980.000.00%0
Sep 22, 202610.9810.9810.9810.980.000.00%0
Sep 21, 202610.9810.9810.9810.980.000.00%0
Sep 18, 202610.9810.9810.9810.980.000.00%0
Sep 17, 202610.9810.9810.9810.980.000.00%0
Sep 16, 202610.9810.9810.9810.980.000.00%0
Sep 15, 202610.9810.9810.9810.980.000.00%0
Sep 14, 202610.9810.9810.9810.980.000.00%0
Sep 11, 202610.9810.9810.9810.980.000.00%0
Sep 10, 202610.9810.9810.9810.980.000.00%0
Sep 9, 202610.9810.9810.9810.980.000.00%0
Sep 8, 202610.9810.9810.9810.980.000.00%0
Sep 4, 202610.9710.9810.9710.98+0.27+2.52%200
Sep 3, 202610.7110.7110.7110.710.000.00%0
Sep 2, 202610.7110.7110.7110.710.000.00%0
Sep 1, 202610.7110.7110.7110.710.000.00%0
Aug 31, 202610.7110.7110.7110.710.000.00%0
Aug 28, 202610.7110.7110.7110.710.000.00%0
Aug 27, 202610.7110.7110.7110.710.000.00%0
Aug 26, 202610.7110.7110.7110.710.000.00%0
Aug 25, 202610.7110.7110.7110.710.000.00%0
Aug 24, 202610.7110.7110.7110.710.000.00%0
Aug 21, 202610.7110.7110.7110.710.000.00%0
Aug 20, 202610.7110.7110.7110.710.000.00%0
Aug 19, 202610.7110.7110.7110.710.000.00%0
Aug 18, 202610.7110.7110.7110.710.000.00%0
Aug 17, 202610.7110.7110.7110.710.000.00%0
Aug 14, 202610.7110.7110.7110.710.000.00%0

65 days, newest first. Daily bars as drawn on the QSEAU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.