QuantumScape Corporation QS
Set alert
4.02 USD -0.04 -0.99%
At close · Nov 2
4.02 0.00 0.00%
After hours · Nov 2, 7:56 PM ET
3.99 Day range 4.22
3.80 52-week range 17.86
- YTD
- -61.42%
- 1 year
- -78.20%
- Open
- 4.15
- Prev close
- 4.06
- Mkt cap
- 2.49B
- Vol
- 13.27M
- Avg vol
- 14.26M
- EPS
- -0.63
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.99
- High
- 4.22
- Forward P/E
- -6.30
- Beta
- 2.85
- Short ratio
- 8.35
- Inst. own
- 36.71%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2027
- 50-d avg
- 4.82
- 200-d avg
- 6.65
- 1y target
- 5.41
1D chart
Signals (64)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 4:00 PM | 4 hours ago |
| MACD: Buy Signal | 3:59 PM | 4 hours ago |
| MACD: Sell Signal | 3:51 PM | 4 hours ago |
| SMA: Bearish | 3:47 PM | 4 hours ago |
| SMA: Bullish | 3:46 PM | 4 hours ago |
| MACD: Buy Signal | 3:46 PM | 4 hours ago |
| SMA: Bearish | 3:37 PM | 5 hours ago |
| MACD: Sell Signal | 3:27 PM | 5 hours ago |
| RSI: Overbought | 3:20 PM | 5 hours ago |
| MACD: Buy Signal | 3:15 PM | 5 hours ago |
| MACD: Sell Signal | 3:10 PM | 5 hours ago |
| SMA: Bearish | 3:04 PM | 5 hours ago |
| SMA: Bullish | 3:03 PM | 5 hours ago |
| SMA: Bearish | 3:01 PM | 5 hours ago |
| MACD: Buy Signal | 2:41 PM | 6 hours ago |
| RSI: Oversold | 2:37 PM | 6 hours ago |
| MACD: Sell Signal | 2:31 PM | 6 hours ago |
| MACD: Buy Signal | 2:30 PM | 6 hours ago |
| RSI: Oversold | 2:25 PM | 6 hours ago |
| RSI: Oversold | 2:22 PM | 6 hours ago |
| MACD: Sell Signal | 2:19 PM | 6 hours ago |
| MACD: Buy Signal | 2:09 PM | 6 hours ago |
| RSI: Oversold | 2:05 PM | 6 hours ago |
| RSI: Oversold | 2:02 PM | 6 hours ago |
| MACD: Sell Signal | 1:57 PM | 6 hours ago |
| MACD: Buy Signal | 1:50 PM | 6 hours ago |
| RSI: Oversold | 1:42 PM | 6 hours ago |
| MACD: Sell Signal | 1:31 PM | 7 hours ago |
| MACD: Buy Signal | 1:29 PM | 7 hours ago |
| MACD: Sell Signal | 1:28 PM | 7 hours ago |
| MACD: Buy Signal | 1:19 PM | 7 hours ago |
| MACD: Sell Signal | 1:11 PM | 7 hours ago |
| SMA: Bearish | 12:51 PM | 7 hours ago |
| SMA: Bullish | 12:50 PM | 7 hours ago |
| SMA: Bullish | 12:50 PM | 7 hours ago |
| MACD: Buy Signal | 12:50 PM | 7 hours ago |
| MACD: Sell Signal | 12:39 PM | 8 hours ago |
| MACD: Buy Signal | 12:29 PM | 8 hours ago |
| RSI: Oversold | 12:22 PM | 8 hours ago |
| MACD: Sell Signal | 12:13 PM | 8 hours ago |
| SMA: Bearish | 12:09 PM | 8 hours ago |
| SMA: Bearish | 12:09 PM | 8 hours ago |
| MACD: Buy Signal | 12:03 PM | 8 hours ago |
| MACD: Sell Signal | 12:02 PM | 8 hours ago |
| RSI: Oversold | 12:02 PM | 8 hours ago |
| MACD: Buy Signal | 12:00 PM | 8 hours ago |
| MACD: Sell Signal | 11:49 AM | 8 hours ago |
| MACD: Buy Signal | 11:46 AM | 8 hours ago |
| MACD: Sell Signal | 11:45 AM | 8 hours ago |
| RSI: Oversold | 11:45 AM | 8 hours ago |
| MACD: Buy Signal | 11:27 AM | 9 hours ago |
| MACD: Sell Signal | 11:07 AM | 9 hours ago |
| MACD: Buy Signal | 11:03 AM | 9 hours ago |
| MACD: Sell Signal | 10:57 AM | 9 hours ago |
| MACD: Buy Signal | 10:50 AM | 9 hours ago |
| SMA: Bullish | 10:48 AM | 9 hours ago |
| SMA: Bearish | 10:47 AM | 9 hours ago |
| MACD: Sell Signal | 10:47 AM | 9 hours ago |
| MACD: Buy Signal | 10:45 AM | 9 hours ago |
| SMA: Bearish | 10:36 AM | 10 hours ago |
| MACD: Sell Signal | 10:35 AM | 10 hours ago |
| MACD: Buy Signal | 10:21 AM | 10 hours ago |
| SMA: Bullish | 10:18 AM | 10 hours ago |
| SMA: Bearish | 10:14 AM | 10 hours ago |
Ownership
Held by insiders 13.21%
Held by institutions 36.71%
Float held by institutions 42.30%
Institutions 560
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 5.08% | 28,560,041 | 114.81M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 3.75% | 21,116,099 | 84.89M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 3.33% | 18,728,511 | 75.29M | Jun 29, 2026 |
| Capricorn Investment Group LLC | 2.04% | 11,496,990 | 46.22M | Jun 29, 2026 |
| Geode Capital Management, LLC | 1.57% | 8,830,153 | 35.50M | Jun 29, 2026 |
| State Street Corporation | 1.46% | 8,217,017 | 33.03M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.61% | 14,671,356 | 58.98M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 1.89% | 10,614,763 | 42.67M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Growth Index Fund | 1.09% | 6,116,305 | 24.59M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund | 0.98% | 5,507,495 | 22.14M | Jun 29, 2026 |
| Fidelity Concord Street Trust-Fidelity Extended Market Index Fund | 0.43% | 2,398,948 | 9.64M | Aug 30, 2026 |
| SCHWAB STRATEGIC TRUST-Schwab U.S. Small-Cap ETF | 0.41% | 2,279,658 | 9.16M | Aug 30, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BUSS BRADLEY W | Director | Stock Award(Grant) | Jun 2, 2026 | 466,379 |
| FASOLI LUCA GIOVANNI | Chief Operating Officer | Stock Award(Grant) | Apr 13, 2026 | 2,047,410 |
| HETTRICH KEVIN | Chief Financial Officer | Sale | Jul 1, 2026 | 1,816,260 |
| HOLME TIMOTHY | Chief Technology Officer | Conversion of Exercise of derivative security | Oct 4, 2026 | 0 |
| MCCARTHY MICHAEL OWEN III | Officer | Stock Award(Grant) | Apr 13, 2026 | 1,715,250 |
| PRINZ FRIEDRICH | Director | Conversion of Exercise of derivative security | Oct 23, 2025 | 0 |
Held by funds
104 US ETFs and mutual funds hold QS · largest positions