QS
QuantumScape Corporation
5.92
+
0.12
2.14%
56 x 5.92
8 x 5.93
bid
ask
03:41 PM
timesize
Bearish
101
Bullish
190
sentiment
5.85
day range
6.04
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
42053.50
03:41 PM
+
550.40
1.33%
^IXIC
NASDAQ Composite
18050.00
03:41 PM
+
476.70
2.71%
^GSPC
S&P 500
5721.49
03:41 PM
+
103.23
1.84%
AAPL
Apple Inc.
229.54
03:41 PM
3 x 229.48
4 x 229.61
+
8.85
4.01%
GOOG
Alphabet Inc.
164.03
03:41 PM
5 x 164.03
3 x 164.04
+
3.22
2.00%
AMZN
Amazon.com, Inc.
189.63
03:41 PM
4 x 189.63
1 x 189.64
+
3.20
1.72%
MSFT
Microsoft Corporation
439.00
03:41 PM
1 x 438.97
3 x 439.03
+
8.19
1.90%
BABA
Alibaba Group Holding Limited
88.45
03:41 PM
16 x 88.44
10 x 88.45
+
4.03
4.77%
NFLX
Netflix, Inc.
706.23
03:41 PM
1 x 706.09
3 x 706.36
+
15.75
2.28%
TSLA
Tesla, Inc.
243.29
03:41 PM
2 x 243.26
1 x 243.30
+
16.09
7.08%
NVDA
NVIDIA Corporation
118.52
03:41 PM
10 x 118.51
1 x 118.52
+
5.14
4.54%
AMD
Advanced Micro Devices, Inc.
157.50
03:41 PM
1 x 157.49
1 x 157.50
+
9.21
6.21%
MU
Micron Technology, Inc.
89.78
03:41 PM
1 x 89.78
1 x 89.79
+
2.43
2.78%
SPY
SPDR S&P 500 ETF Trust
571.60
03:41 PM
5 x 571.59
1 x 571.62
+
10.20
1.82%
TQQQ
ProShares UltraPro QQQ
71.12
03:41 PM
11 x 71.12
31 x 71.13
+
5.50
8.38%
BRK-A
Berkshire Hathaway Inc.
689727.00
03:40 PM
10 x 691010.00
11 x 691482.00
+
2868.00
0.42%