QS
QuantumScape Corporation
5.44
+
0.00
0.00%
14 x 5.41
32 x 5.48
bid
ask
23 @ 09:26 AM
5.40-0.04 (0.74%)
Bearish
97
Bullish
190
sentiment
0.00
day range
0.00
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.67
05:00 PM
+
0.00
0.00%
AAPL
182.32
-0.42 (0.23%)
182.74
2 @ 09:27 AM
2 x 182.72
2 x 182.81
+
0.00
0.00%
GOOG
171.16
+0.00 (0.00%)
171.16
1 @ 09:28 AM
1 x 171.10
1 x 171.18
+
0.00
0.00%
AMZN
188.48
+0.48 (0.26%)
188.00
1 @ 09:27 AM
1 x 187.96
1 x 188.02
+
0.00
0.00%
MSFT
410.60
+0.06 (0.01%)
410.54
1 @ 09:28 AM
1 x 410.47
1 x 410.59
+
0.00
0.00%
BABA
79.50
+1.04 (1.33%)
78.46
2 @ 09:27 AM
2 x 79.41
1 x 79.50
+
0.00
0.00%
NFLX
614.00
+4.53 (0.74%)
609.47
1 @ 09:28 AM
1 x 609.35
1 x 609.73
+
0.00
0.00%
TSLA
175.16
+0.44 (0.25%)
174.72
4 @ 09:27 AM
1 x 175.16
1 x 175.22
+
0.00
0.00%
NVDA
905.79
+1.67 (0.18%)
904.12
1 @ 09:28 AM
1 x 903.72
1 x 904.23
+
0.00
0.00%
AMD
153.01
-0.61 (0.40%)
153.62
3 @ 09:27 AM
2 x 153.43
3 x 153.87
+
0.00
0.00%
MU
119.22
-0.10 (0.08%)
119.32
1 @ 09:28 AM
1 x 119.31
1 x 119.36
+
0.00
0.00%
SPY
517.45
+0.26 (0.05%)
517.19
10 @ 09:27 AM
13 x 517.44
10 x 517.48
+
0.00
0.00%
TQQQ
58.56
+0.11 (0.19%)
58.45
519 @ 09:27 AM
1 x 58.56
90 x 58.57
+
0.00
0.00%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 609606.00
10 x 614349.00
+
0.00
0.00%