QS
QuantumScape Corporation
5.44
-
0.14
2.51%
14 x 0.00
32 x 0.00
bid
ask
23 @ 04:33 AM
5.42-0.02 (0.37%)
Bearish
97
Bullish
190
sentiment
5.34
day range
5.50
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.18
-0.56 (0.31%)
182.74
2 @ 05:02 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.98
-0.18 (0.11%)
171.16
1 @ 04:52 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.39
-0.61 (0.32%)
188.00
1 @ 04:57 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.86
-0.68 (0.17%)
410.54
1 @ 04:58 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.93
+0.47 (0.60%)
78.46
10 @ 05:03 AM
9 x 0.00
10 x 0.00
-
0.91
1.15%
NFLX
608.85
-0.62 (0.10%)
609.47
1 @ 04:47 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
172.25
-2.47 (1.41%)
174.72
1 @ 05:04 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
898.80
-5.32 (0.59%)
904.12
1 @ 05:04 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.68
-0.94 (0.61%)
153.62
3 @ 05:03 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.76
-0.56 (0.47%)
119.32
1 @ 05:01 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.29
-0.90 (0.17%)
517.19
16 @ 05:02 AM
18 x 0.00
13 x 0.00
+
0.05
0.01%
TQQQ
57.92
-0.53 (0.91%)
58.45
13 @ 05:03 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%