QS
QuantumScape Corporation
5.41
-
0.04
0.64%
17 x 5.40
49 x 5.41
bid
ask
03:20 PM
timesize
Bearish
97
Bullish
190
sentiment
5.32
day range
5.47
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
39379.80
03:20 PM
+
323.40
0.83%
^IXIC
NASDAQ Composite
16346.00
03:20 PM
+
43.20
0.26%
^GSPC
S&P 500
5211.54
03:20 PM
+
23.87
0.46%
AAPL
Apple Inc.
184.34
03:20 PM
2 x 184.27
1 x 184.59
+
1.60
0.87%
GOOG
Alphabet Inc.
171.30
03:20 PM
1 x 171.31
2 x 171.32
+
0.14
0.08%
AMZN
Amazon.com, Inc.
190.38
03:20 PM
1 x 190.39
1 x 190.40
+
2.38
1.27%
MSFT
Microsoft Corporation
412.55
03:20 PM
5 x 412.53
3 x 412.58
+
2.00
0.49%
BABA
Alibaba Group Holding Limited
79.45
03:20 PM
9 x 79.44
7 x 79.45
+
0.99
1.26%
NFLX
Netflix, Inc.
613.09
03:20 PM
1 x 612.98
1 x 613.19
+
3.62
0.59%
TSLA
Tesla, Inc.
171.84
03:20 PM
1 x 171.83
1 x 171.85
-
2.88
1.65%
NVDA
NVIDIA Corporation
887.97
03:20 PM
1 x 887.65
1 x 887.75
-
16.15
1.79%
AMD
Advanced Micro Devices, Inc.
152.16
03:20 PM
1 x 152.15
2 x 152.17
-
1.47
0.95%
MU
Micron Technology, Inc.
118.28
03:20 PM
1 x 118.28
1 x 118.29
-
1.03
0.87%
SPY
SPDR S&P 500 ETF Trust
519.83
03:20 PM
10 x 519.82
4 x 519.83
+
2.63
0.51%
TQQQ
ProShares UltraPro QQQ
58.79
03:20 PM
73 x 58.78
58 x 58.79
+
0.34
0.58%
BRK-A
Berkshire Hathaway Inc.
614250.00
03:19 PM
29 x 613600.00
10 x 613960.00
+
2150.00
0.35%