QS
QuantumScape Corporation
5.42
-
0.02
0.28%
18 x 5.41
18 x 5.43
bid
ask
10:42 AM
timesize
Bearish
97
Bullish
190
sentiment
5.36
day range
5.47
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
39250.60
10:43 AM
+
194.20
0.50%
^IXIC
NASDAQ Composite
16320.40
10:43 AM
+
17.60
0.11%
^GSPC
S&P 500
5201.97
10:43 AM
+
14.30
0.28%
AAPL
Apple Inc.
183.72
10:42 AM
2 x 183.67
2 x 183.75
+
0.98
0.54%
GOOG
Alphabet Inc.
170.44
10:43 AM
2 x 170.37
2 x 170.55
-
0.72
0.42%
AMZN
Amazon.com, Inc.
189.60
10:43 AM
1 x 189.52
1 x 189.68
+
1.60
0.85%
MSFT
Microsoft Corporation
411.41
10:42 AM
1 x 411.42
1 x 411.46
+
0.87
0.21%
BABA
Alibaba Group Holding Limited
79.44
10:43 AM
8 x 79.42
12 x 79.43
+
0.98
1.25%
NFLX
Netflix, Inc.
611.97
10:42 AM
1 x 612.11
1 x 612.28
+
2.50
0.41%
TSLA
Tesla, Inc.
173.85
10:43 AM
1 x 173.71
1 x 173.97
-
0.87
0.50%
NVDA
NVIDIA Corporation
888.54
10:43 AM
1 x 887.93
1 x 889.12
-
15.58
1.72%
AMD
Advanced Micro Devices, Inc.
152.03
10:43 AM
1 x 151.97
1 x 152.20
-
1.59
1.04%
MU
Micron Technology, Inc.
118.87
10:42 AM
1 x 118.87
1 x 118.90
-
0.45
0.38%
SPY
SPDR S&P 500 ETF Trust
518.82
10:43 AM
10 x 518.14
10 x 518.12
+
1.63
0.32%
TQQQ
ProShares UltraPro QQQ
58.58
10:43 AM
25 x 58.58
21 x 58.59
+
0.13
0.22%
BRK-A
Berkshire Hathaway Inc.
613915.00
10:42 AM
29 x 613600.00
10 x 614100.00
+
1815.00
0.30%