QS
QuantumScape Corporation
5.82
-
0.11
1.94%
18 x 5.80
10 x 5.81
bid
ask
10:37 AM
timesize
Bearish
101
Bullish
190
sentiment
5.79
day range
5.91
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
41965.80
10:37 AM
-
59.40
0.14%
^IXIC
NASDAQ Composite
17946.70
10:37 AM
-
67.30
0.37%
^GSPC
S&P 500
5695.44
10:37 AM
-
18.20
0.32%
AAPL
Apple Inc.
230.36
10:36 AM
3 x 230.32
3 x 230.43
+
1.49
0.65%
GOOG
Alphabet Inc.
163.90
10:37 AM
2 x 163.77
1 x 164.00
+
0.66
0.40%
AMZN
Amazon.com, Inc.
189.16
10:37 AM
1 x 189.04
1 x 189.18
-
0.71
0.37%
MSFT
Microsoft Corporation
435.58
10:37 AM
1 x 435.29
1 x 435.85
-
3.11
0.71%
BABA
Alibaba Group Holding Limited
88.64
10:37 AM
11 x 88.58
12 x 88.61
+
0.16
0.18%
NFLX
Netflix, Inc.
701.77
10:37 AM
1 x 700.87
1 x 703.36
-
2.55
0.36%
TSLA
Tesla, Inc.
239.07
10:37 AM
1 x 238.90
1 x 239.23
-
4.85
1.99%
NVDA
NVIDIA Corporation
117.12
10:37 AM
1 x 117.08
3 x 117.19
-
0.75
0.64%
AMD
Advanced Micro Devices, Inc.
154.46
10:37 AM
1 x 148.39
2 x 154.49
-
2.28
1.45%
MU
Micron Technology, Inc.
89.47
10:37 AM
3 x 89.43
5 x 89.54
+
0.22
0.25%
SPY
SPDR S&P 500 ETF Trust
567.31
10:37 AM
8 x 567.27
10 x 567.33
-
1.92
0.34%
TQQQ
ProShares UltraPro QQQ
69.68
10:37 AM
12 x 69.67
5 x 69.69
-
0.90
1.28%
BRK-A
Berkshire Hathaway Inc.
684498.00
10:36 AM
10 x 685340.00
11 x 686008.00
-
3342.00
0.49%