QS
QuantumScape Corporation
5.99
-
0.01
0.17%
14 x 0.00
30 x 0.00
bid
ask
22 @ 04:48 AM
5.98-0.01 (0.17%)
Bearish
100
Bullish
190
sentiment
5.89
day range
6.08
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
41250.50
04:58 PM
+
10.00
0.02%
^IXIC
NASDAQ Composite
17754.80
05:15 PM
+
29.00
0.16%
^GSPC
S&P 500
5625.80
04:58 PM
+
8.96
0.16%
AAPL
228.81
+0.78 (0.34%)
228.03
2 @ 05:06 AM
2 x 228.04
2 x 228.15
+
0.85
0.37%
GOOG
166.98
+0.60 (0.36%)
166.38
1 @ 05:00 AM
1 x 166.39
1 x 166.42
-
1.55
0.92%
AMZN
173.47
+0.35 (0.20%)
173.12
1 @ 05:04 AM
1 x 173.16
1 x 173.22
-
2.38
1.36%
MSFT
414.77
+0.93 (0.22%)
413.84
1 @ 05:00 AM
1 x 413.70
1 x 413.90
+
0.35
0.08%
BABA
81.28
-0.17 (0.21%)
81.45
9 @ 05:02 AM
8 x 0.00
9 x 0.00
-
0.31
0.38%
NFLX
697.15
+1.43 (0.21%)
695.72
1 @ 04:55 AM
1 x 695.64
1 x 695.90
+
7.28
1.06%
TSLA
209.26
+0.05 (0.02%)
209.21
1 @ 05:04 AM
1 x 209.13
1 x 209.31
-
4.00
1.88%
NVDA
129.01
+0.71 (0.55%)
128.30
7 @ 05:07 AM
5 x 128.24
8 x 128.46
+
1.84
1.46%
AMD
150.73
+0.23 (0.15%)
150.50
3 @ 05:06 AM
2 x 150.48
3 x 150.68
+
0.51
0.34%
MU
98.14
+0.28 (0.29%)
97.86
3 @ 05:06 AM
3 x 97.84
3 x 97.90
-
1.05
1.06%
SPY
562.23
+0.67 (0.12%)
561.56
11 @ 05:04 AM
10 x 561.75
11 x 561.84
+
0.77
0.14%
TQQQ
69.40
+0.36 (0.52%)
69.04
17 @ 05:07 AM
7 x 69.08
26 x 69.10
+
0.58
0.85%
BRK-A
682200.00
-9150.00 (1.32%)
691350.00
11 @ 04:00 PM
10 x 0.00
11 x 690367.00
+
9150.00
1.34%