FPA Queens Road Value QRVLX
35.07 USD -0.07 (-0.20%)
Regular-session close
Day range unavailable
30.55 52-week range 37.26
- YTD
- +9.25%
- 1 year
- +6.08%
QRVLX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | -0.23 | -0.65% |
| Nov 11, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | +0.32 | +0.91% |
| Nov 10, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | +0.10 | +0.29% |
| Nov 9, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | +0.67 | +1.95% |
| Nov 6, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | -0.05 | -0.15% |
| Nov 5, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | -1.16 | -3.27% |
| Nov 4, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | +0.52 | +1.49% |
| Nov 3, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | +0.20 | +0.58% |
| Nov 2, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | -0.01 | -0.03% |
| Oct 30, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | -0.91 | -2.55% |
| Oct 29, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | +0.20 | +0.56% |
| Oct 28, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | +0.14 | +0.40% |
| Oct 27, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | +0.14 | +0.40% |
| Oct 26, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | +0.23 | +0.66% |
| Oct 23, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | -0.32 | -0.91% |
| Oct 22, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | -0.19 | -0.54% |
| Oct 21, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | +0.20 | +0.57% |
| Oct 20, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | +0.28 | +0.80% |
| Oct 19, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | -0.16 | -0.45% |
| Oct 16, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | -0.15 | -0.42% |
| Oct 15, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | +0.08 | +0.23% |
| Oct 14, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | -0.23 | -0.65% |
| Oct 13, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | +0.02 | +0.06% |
| Oct 12, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | -0.01 | -0.03% |
| Oct 9, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | +0.31 | +0.88% |
| Oct 8, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | -0.09 | -0.26% |
| Oct 7, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | -0.21 | -0.59% |
| Oct 6, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | +0.19 | +0.54% |
| Oct 5, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | +0.04 | +0.11% |
| Oct 2, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | +0.16 | +0.46% |
| Oct 1, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | +0.02 | +0.06% |
| Sep 30, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | -0.22 | -0.62% |
| Sep 29, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | +0.02 | +0.06% |
| Sep 28, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | -0.35 | -0.98% |
| Sep 25, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | +0.11 | +0.31% |
| Sep 24, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | -0.06 | -0.17% |
| Sep 23, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | -0.21 | -0.59% |
| Sep 22, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | -0.24 | -0.67% |
| Sep 21, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | +0.33 | +0.93% |
| Sep 18, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | +0.01 | +0.03% |
| Sep 17, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | +0.34 | +0.96% |
| Sep 16, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | -0.15 | -0.42% |
| Sep 15, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | -0.18 | -0.51% |
| Sep 14, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | -0.42 | -1.16% |
| Sep 11, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | +0.28 | +0.78% |
| Sep 10, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | -0.23 | -0.64% |
| Sep 9, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | -0.19 | -0.52% |
| Sep 8, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 0.00% |
| Sep 4, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | +0.02 | +0.06% |
| Sep 3, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | +0.35 | +0.98% |
| Sep 2, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | +0.27 | +0.76% |
| Sep 1, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | -0.36 | -1.00% |
| Aug 31, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | -0.24 | -0.66% |
| Aug 28, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | -0.23 | -0.63% |
| Aug 27, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | -0.17 | -0.46% |
| Aug 26, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | +0.19 | +0.52% |
| Aug 25, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | +0.03 | +0.08% |
| Aug 24, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | -0.03 | -0.08% |
| Aug 21, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | +0.23 | +0.64% |
| Aug 20, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | -0.44 | -1.20% |
| Aug 19, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | +0.04 | +0.11% |
| Aug 18, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | -0.28 | -0.76% |
| Aug 17, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | -0.29 | -0.78% |
| Aug 14, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | -0.09 | -0.24% |
| Aug 13, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | -0.06 | -0.16% |
65 days, newest first. Daily bars as drawn on the QRVLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.