Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AQR Alternative Risk Premia I QRPIX

Full chart Compare
Set alert

Price alert · QRPIX

All alert types
17.94 USD +0.12 (+0.67%)

Regular-session close

Day range unavailable

13.48 52-week range 18.63
YTD
+30.57%
1 year
+28.23%

QRPIX price history

QRPIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.8217.8217.8217.82+0.11+0.62%
Nov 11, 202617.7117.7117.7117.71+0.15+0.85%
Nov 10, 202617.5617.5617.5617.56+0.09+0.52%
Nov 9, 202617.4717.4717.4717.47-0.03-0.17%
Nov 6, 202617.5017.5017.5017.50-0.20-1.13%
Nov 5, 202617.7017.7017.7017.70-0.33-1.83%
Nov 4, 202618.0318.0318.0318.03+0.02+0.11%
Nov 3, 202618.0118.0118.0118.01-0.09-0.50%
Nov 2, 202618.1018.1018.1018.10-0.11-0.60%
Oct 30, 202618.2118.2118.2118.21-0.06-0.33%
Oct 29, 202618.2718.2718.2718.27-0.14-0.76%
Oct 28, 202618.4118.4118.4118.410.000.00%
Oct 27, 202618.4118.4118.4118.41-0.17-0.91%
Oct 26, 202618.5818.5818.5818.58+0.03+0.16%
Oct 23, 202618.5518.5518.5518.55+0.02+0.11%
Oct 22, 202618.5318.5318.5318.53-0.10-0.54%
Oct 21, 202618.6318.6318.6318.63+0.06+0.32%
Oct 20, 202618.5718.5718.5718.570.000.00%
Oct 19, 202618.5718.5718.5718.57+0.11+0.60%
Oct 16, 202618.4618.4618.4618.46-0.03-0.16%
Oct 15, 202618.4918.4918.4918.49-0.09-0.48%
Oct 14, 202618.5818.5818.5818.58+0.15+0.81%
Oct 13, 202618.4318.4318.4318.43+0.03+0.16%
Oct 12, 202618.4018.4018.4018.40+0.04+0.22%
Oct 9, 202618.3618.3618.3618.360.000.00%
Oct 8, 202618.3618.3618.3618.36+0.08+0.44%
Oct 7, 202618.2818.2818.2818.28+0.01+0.05%
Oct 6, 202618.2718.2718.2718.27-0.09-0.49%
Oct 5, 202618.3618.3618.3618.36+0.17+0.93%
Oct 2, 202618.1918.1918.1918.19-0.19-1.03%
Oct 1, 202618.3818.3818.3818.38+0.08+0.44%
Sep 30, 202618.3018.3018.3018.30+0.02+0.11%
Sep 29, 202618.2818.2818.2818.28-0.11-0.60%
Sep 28, 202618.3918.3918.3918.39+0.01+0.05%
Sep 25, 202618.3818.3818.3818.38+0.04+0.22%
Sep 24, 202618.3418.3418.3418.34+0.08+0.44%
Sep 23, 202618.2618.2618.2618.26+0.11+0.61%
Sep 22, 202618.1518.1518.1518.15-0.11-0.60%
Sep 21, 202618.2618.2618.2618.26-0.04-0.22%
Sep 18, 202618.3018.3018.3018.30+0.01+0.05%
Sep 17, 202618.2918.2918.2918.29+0.04+0.22%
Sep 16, 202618.2518.2518.2518.25-0.02-0.11%
Sep 15, 202618.2718.2718.2718.27+0.17+0.94%
Sep 14, 202618.1018.1018.1018.10+0.14+0.78%
Sep 11, 202617.9617.9617.9617.96+0.05+0.28%
Sep 10, 202617.9117.9117.9117.91+0.16+0.90%
Sep 9, 202617.7517.7517.7517.75-0.03-0.17%
Sep 8, 202617.7817.7817.7817.78-0.16-0.89%
Sep 4, 202617.9417.9417.9417.94+0.04+0.22%
Sep 3, 202617.9017.9017.9017.90+0.16+0.90%
Sep 2, 202617.7417.7417.7417.74+0.09+0.51%
Sep 1, 202617.6517.6517.6517.65+0.18+1.03%
Aug 31, 202617.4717.4717.4717.47+0.08+0.46%
Aug 28, 202617.3917.3917.3917.39-0.01-0.06%
Aug 27, 202617.4017.4017.4017.40+0.05+0.29%
Aug 26, 202617.3517.3517.3517.35+0.15+0.87%
Aug 25, 202617.2017.2017.2017.20-0.02-0.12%
Aug 24, 202617.2217.2217.2217.220.000.00%
Aug 21, 202617.2217.2217.2217.22+0.17+1.00%
Aug 20, 202617.0517.0517.0517.05-0.01-0.06%
Aug 19, 202617.0617.0617.0617.06-0.03-0.18%
Aug 18, 202617.0917.0917.0917.09+0.07+0.41%
Aug 17, 202617.0217.0217.0217.02+0.05+0.29%
Aug 14, 202616.9716.9716.9716.97+0.01+0.06%
Aug 13, 202616.9616.9616.9616.96+0.15+0.89%

65 days, newest first. Daily bars as drawn on the QRPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.