Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Global X NASDAQ 100 Risk Managed Income ETF QRMI

Full chart Compare
Set alert

Price alert · QRMI

All alert types
14.64 USD -0.10 (-0.68%)

Regular-session close

14.63 0.00 -0.03%

After hours · Nov 13, 4:00 PM ET

14.58 Day range 14.69
14.54 52-week range 16.18
YTD
-8.59%
1 year
-8.93%

QRMI price history

QRMI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.6914.6914.5814.64-0.09-0.61%2,502
Nov 12, 202614.6014.7514.6014.73-0.01-0.07%2,200
Nov 11, 202614.7214.7814.7214.74+0.12+0.82%500
Nov 10, 202614.5714.6214.5714.62-0.06-0.41%2,700
Nov 9, 202614.6114.6814.6114.68+0.11+0.75%1,200
Nov 6, 202614.5714.5714.5514.57+0.03+0.21%1,400
Nov 5, 202614.5914.6014.5414.54-0.24-1.62%4,000
Nov 4, 202614.8114.8114.7814.78+0.01+0.07%700
Nov 3, 202614.7814.7814.7714.77+0.03+0.20%600
Nov 2, 202614.8614.8614.7414.74-0.07-0.47%3,600
Oct 30, 202614.8814.8814.8114.81-0.19-1.27%1,700
Oct 29, 202614.9515.0014.9515.00-0.03-0.20%7,900
Oct 28, 202615.0315.0415.0015.03+0.02+0.13%7,900
Oct 27, 202615.0115.0114.9915.01+0.06+0.40%2,300
Oct 26, 202614.9214.9814.9214.95+0.05+0.34%3,800
Oct 23, 202614.8914.9114.8814.900.000.00%1,500
Oct 22, 202614.9614.9614.8814.90-0.11-0.73%2,200
Oct 21, 202615.0315.0414.9815.01+0.03+0.20%3,500
Oct 20, 202615.0015.0014.9514.98-0.02-0.13%2,100
Oct 19, 202615.0315.0314.9715.00-0.21-1.38%4,000
Oct 16, 202615.2615.2715.0515.21-0.10-0.65%72,900
Oct 15, 202615.2415.3215.2415.31+0.01+0.07%2,900
Oct 14, 202615.2815.3215.2815.30-0.01-0.07%1,400
Oct 13, 202615.3415.3415.3115.31-0.01-0.07%900
Oct 12, 202615.3015.3215.3015.32+0.01+0.07%400
Oct 9, 202615.3115.3115.3115.31+0.01+0.07%200
Oct 8, 202615.3115.3215.3015.30-0.01-0.07%1,800
Oct 7, 202615.2815.3115.2715.31+0.01+0.07%3,900
Oct 6, 202615.2615.3115.2615.30+0.02+0.13%6,300
Oct 5, 202615.3015.3015.2815.280.000.00%800
Oct 2, 202615.2615.2915.2615.28+0.02+0.13%9,100
Oct 1, 202615.2415.2715.2315.26+0.03+0.20%11,800
Sep 30, 202615.2815.2815.2315.230.000.00%3,200
Sep 29, 202615.2515.2515.2215.23-0.01-0.07%1,700
Sep 28, 202615.2015.2515.1915.24-0.02-0.13%9,500
Sep 25, 202615.2615.2615.2215.26+0.03+0.20%1,600
Sep 24, 202615.1815.2315.1815.23-0.01-0.07%2,100
Sep 23, 202615.2715.2715.2315.240.000.00%1,200
Sep 22, 202615.2215.2615.2215.24+0.01+0.07%3,400
Sep 21, 202615.2215.2315.1915.23-0.12-0.78%4,400
Sep 18, 202615.3415.3515.3015.35+0.01+0.07%34,300
Sep 17, 202615.3015.3515.3015.34+0.18+1.19%8,100
Sep 16, 202615.2615.2615.1415.160.000.00%7,700
Sep 15, 202615.1815.2315.1515.16-0.06-0.39%5,700
Sep 14, 202615.1615.2415.1615.22-0.03-0.20%3,100
Sep 11, 202615.2115.2715.2115.25+0.08+0.53%4,400
Sep 10, 202615.1615.1915.1515.17-0.06-0.39%14,700
Sep 9, 202615.2315.2815.2115.230.000.00%9,000
Sep 8, 202615.3315.3315.2315.23-0.01-0.07%8,000
Sep 4, 202615.2415.2415.2115.24+0.02+0.13%1,600
Sep 3, 202615.2015.2215.2015.22+0.07+0.46%2,500
Sep 2, 202615.1415.1515.1315.15+0.01+0.07%1,700
Sep 1, 202615.1415.1415.1415.14-0.05-0.33%1,100
Aug 31, 202615.2515.2515.1815.190.000.00%21,400
Aug 28, 202615.2015.2115.1715.190.000.00%2,100
Aug 27, 202615.2015.2015.1715.19+0.06+0.40%4,500
Aug 26, 202615.1415.1415.1115.130.000.00%4,300
Aug 25, 202615.1315.1315.1315.13+0.04+0.27%100
Aug 24, 202615.0815.1015.0515.09-0.19-1.24%800
Aug 21, 202615.3215.3415.2015.28-0.06-0.39%51,300
Aug 20, 202615.3115.3415.3115.34+0.02+0.13%400
Aug 19, 202615.3615.3615.3115.320.000.00%2,000
Aug 18, 202615.3315.3415.3215.320.000.00%1,400
Aug 17, 202615.3015.3315.3015.320.000.00%900
Aug 14, 202615.3215.3515.3115.32+0.01+0.07%1,900

65 days, newest first. Daily bars as drawn on the QRMI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.