AQR Risk-Balanced Commodities Strat R6 QRCRX
11.22 USD -0.05 (-0.44%)
Regular-session close
Day range unavailable
9.31 52-week range 12.38
- YTD
- +20.26%
- 1 year
- +8.09%
QRCRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | -0.08 | -0.70% |
| Nov 11, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | +0.11 | +0.98% |
| Nov 10, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | -0.05 | -0.44% |
| Nov 9, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | -0.03 | -0.27% |
| Nov 6, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | -0.05 | -0.44% |
| Nov 5, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | +0.01 | +0.09% |
| Nov 4, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | -0.06 | -0.53% |
| Nov 3, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | -0.20 | -1.72% |
| Nov 2, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | -0.11 | -0.94% |
| Oct 30, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | -0.10 | -0.85% |
| Oct 29, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08 | -0.67% |
| Oct 28, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | +0.02 | +0.17% |
| Oct 27, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | -0.02 | -0.17% |
| Oct 26, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | -0.06 | -0.50% |
| Oct 23, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | +0.07 | +0.59% |
| Oct 22, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | -0.11 | -0.92% |
| Oct 21, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | +0.01 | +0.08% |
| Oct 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | -0.07 | -0.58% |
| Oct 19, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | -0.03 | -0.25% |
| Oct 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | +0.05 | +0.41% |
| Oct 15, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | -0.05 | -0.41% |
| Oct 14, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | -0.12 | -0.98% |
| Oct 13, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00 | 0.00% |
| Oct 12, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | +0.07 | +0.58% |
| Oct 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | +0.09 | +0.75% |
| Oct 8, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | -0.02 | -0.17% |
| Oct 7, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | -0.05 | -0.41% |
| Oct 6, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | +0.15 | +1.25% |
| Oct 5, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | +0.08 | +0.67% |
| Oct 2, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | -0.03 | -0.25% |
| Oct 1, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | +0.04 | +0.34% |
| Sep 30, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | -0.03 | -0.25% |
| Sep 29, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | -0.07 | -0.58% |
| Sep 28, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | -0.19 | -1.56% |
| Sep 25, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | -0.10 | -0.81% |
| Sep 24, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | +0.07 | +0.57% |
| Sep 23, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00 | 0.00% |
| Sep 22, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | -0.01 | -0.08% |
| Sep 21, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00 | 0.00% |
| Sep 18, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | +0.01 | +0.08% |
| Sep 17, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | +0.02 | +0.16% |
| Sep 16, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | -0.04 | -0.33% |
| Sep 15, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | +0.02 | +0.16% |
| Sep 14, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | +0.02 | +0.16% |
| Sep 11, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | -0.19 | -1.53% |
| Sep 10, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | +0.05 | +0.41% |
| Sep 9, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | +0.06 | +0.49% |
| Sep 8, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | +0.13 | +1.07% |
| Sep 4, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | -0.02 | -0.16% |
| Sep 3, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | +0.04 | +0.33% |
| Sep 2, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | -0.01 | -0.08% |
| Sep 1, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | +0.13 | +1.08% |
| Aug 31, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | +0.05 | +0.42% |
| Aug 28, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | -0.02 | -0.17% |
| Aug 27, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | +0.08 | +0.67% |
| Aug 26, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | +0.05 | +0.42% |
| Aug 25, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | -0.04 | -0.34% |
| Aug 24, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | +0.02 | +0.17% |
| Aug 21, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | +0.14 | +1.19% |
| Aug 20, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | +0.09 | +0.77% |
| Aug 19, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | +0.14 | +1.22% |
| Aug 18, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | +0.02 | +0.17% |
| Aug 17, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | +0.13 | +1.15% |
| Aug 14, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | +0.08 | +0.71% |
| Aug 13, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | -0.10 | -0.88% |
65 days, newest first. Daily bars as drawn on the QRCRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.