ProShares Ultra QQQ TOP 30 QQXL
46.41 USD -1.40 (-2.94%)
Regular-session close
46.45 +0.04 +0.08%
After hours · Nov 13, 4:00 PM ET
46.39 Day range 46.41
34.16 52-week range 62.64
- YTD
- +7.43%
- 1 year
- +7.53%
QQXL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 46.64 | 46.64 | 46.39 | 46.41 | -1.47 | -3.07% | 700 |
| Nov 12, 2026 | 47.81 | 47.88 | 47.81 | 47.88 | 0.00 | 0.00% | 500 |
| Nov 11, 2026 | 47.24 | 48.51 | 47.24 | 47.88 | +2.16 | +4.72% | 2,100 |
| Nov 10, 2026 | 45.91 | 46.37 | 45.69 | 45.72 | -0.63 | -1.36% | 8,300 |
| Nov 9, 2026 | 45.97 | 46.35 | 45.90 | 46.35 | +3.17 | +7.34% | 1,700 |
| Nov 6, 2026 | 43.63 | 43.63 | 43.18 | 43.18 | +1.46 | +3.50% | 1,100 |
| Nov 5, 2026 | 45.88 | 45.88 | 41.65 | 41.72 | -6.93 | -14.24% | 3,900 |
| Nov 4, 2026 | 49.37 | 49.37 | 48.65 | 48.65 | +0.44 | +0.91% | 1,200 |
| Nov 3, 2026 | 48.22 | 48.22 | 48.14 | 48.21 | +0.98 | +2.07% | 400 |
| Nov 2, 2026 | 49.07 | 49.97 | 47.23 | 47.23 | -1.84 | -3.75% | 4,900 |
| Oct 30, 2026 | 49.66 | 49.90 | 48.96 | 49.07 | -4.21 | -7.90% | 2,200 |
| Oct 29, 2026 | 53.48 | 53.53 | 53.11 | 53.28 | -1.91 | -3.46% | 3,100 |
| Oct 28, 2026 | 54.95 | 55.19 | 54.95 | 55.19 | +0.64 | +1.17% | 800 |
| Oct 27, 2026 | 53.79 | 54.55 | 53.79 | 54.55 | +1.53 | +2.89% | 600 |
| Oct 26, 2026 | 52.38 | 53.02 | 52.38 | 53.02 | +1.29 | +2.49% | 1,000 |
| Oct 23, 2026 | 51.65 | 52.20 | 51.37 | 51.73 | +0.19 | +0.37% | 2,400 |
| Oct 22, 2026 | 52.50 | 52.50 | 51.54 | 51.54 | -3.98 | -7.17% | 12,000 |
| Oct 21, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | +1.54 | +2.85% | 200 |
| Oct 20, 2026 | 54.03 | 54.03 | 53.98 | 53.98 | -0.61 | -1.12% | 900 |
| Oct 19, 2026 | 55.27 | 55.28 | 54.59 | 54.59 | +1.40 | +2.63% | 2,600 |
| Oct 16, 2026 | 54.98 | 54.98 | 53.19 | 53.19 | -3.06 | -5.44% | 700 |
| Oct 15, 2026 | 54.69 | 56.25 | 54.69 | 56.25 | -0.58 | -1.02% | 1,100 |
| Oct 14, 2026 | 58.49 | 58.49 | 56.83 | 56.83 | -2.76 | -4.63% | 800 |
| Oct 13, 2026 | 59.07 | 59.59 | 59.07 | 59.59 | -0.35 | -0.58% | 700 |
| Oct 12, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | -0.90 | -1.48% | 300 |
| Oct 9, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | +0.30 | +0.50% | 500 |
| Oct 8, 2026 | 61.88 | 62.42 | 60.09 | 60.54 | -2.08 | -3.32% | 2,800 |
| Oct 7, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | -0.02 | -0.03% | 500 |
| Oct 6, 2026 | 62.50 | 63.20 | 62.50 | 62.64 | +0.57 | +0.92% | 10,300 |
| Oct 5, 2026 | 61.71 | 62.07 | 61.70 | 62.07 | +0.99 | +1.62% | 3,400 |
| Oct 2, 2026 | 61.37 | 61.50 | 61.05 | 61.08 | +1.43 | +2.40% | 1,100 |
| Oct 1, 2026 | 59.06 | 59.65 | 59.06 | 59.65 | +0.14 | +0.24% | 700 |
| Sep 30, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | +0.59 | +1.00% | 200 |
| Sep 29, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | +0.21 | +0.36% | 300 |
| Sep 28, 2026 | 59.17 | 59.17 | 58.51 | 58.71 | -1.36 | -2.26% | 800 |
| Sep 25, 2026 | 59.94 | 60.07 | 59.83 | 60.07 | +0.36 | +0.60% | 3,200 |
| Sep 24, 2026 | 58.51 | 59.71 | 58.51 | 59.71 | +0.31 | +0.52% | 500 |
| Sep 23, 2026 | 60.25 | 60.25 | 59.13 | 59.40 | -1.16 | -1.92% | 1,700 |
| Sep 22, 2026 | 59.91 | 60.62 | 59.88 | 60.56 | +0.85 | +1.42% | 4,900 |
| Sep 21, 2026 | 57.66 | 59.94 | 57.66 | 59.71 | +3.45 | +6.13% | 9,500 |
| Sep 18, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | +0.82 | +1.48% | 100 |
| Sep 17, 2026 | 54.91 | 55.44 | 54.91 | 55.44 | +2.19 | +4.11% | 300 |
| Sep 16, 2026 | 53.99 | 54.06 | 53.25 | 53.25 | -0.13 | -0.24% | 1,200 |
| Sep 15, 2026 | 54.14 | 54.14 | 53.29 | 53.38 | -0.59 | -1.09% | 10,800 |
| Sep 14, 2026 | 52.99 | 54.43 | 52.90 | 53.97 | -0.94 | -1.71% | 2,100 |
| Sep 11, 2026 | 54.76 | 55.13 | 54.67 | 54.91 | +1.08 | +2.01% | 2,500 |
| Sep 10, 2026 | 53.65 | 54.16 | 53.65 | 53.83 | -1.15 | -2.09% | 8,100 |
| Sep 9, 2026 | 55.00 | 55.00 | 54.97 | 54.98 | -0.05 | -0.09% | 600 |
| Sep 8, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | +0.25 | +0.46% | 800 |
| Sep 4, 2026 | 54.80 | 54.80 | 54.78 | 54.78 | +0.34 | +0.62% | 500 |
| Sep 3, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | +1.45 | +2.74% | 800 |
| Sep 2, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | +0.23 | +0.44% | 200 |
| Sep 1, 2026 | 52.50 | 52.97 | 52.31 | 52.76 | -1.38 | -2.55% | 8,300 |
| Aug 31, 2026 | 53.70 | 54.14 | 53.70 | 54.14 | +0.31 | +0.58% | 2,300 |
| Aug 28, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | -0.55 | -1.01% | 100 |
| Aug 27, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | +1.81 | +3.44% | 300 |
| Aug 26, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | +0.02 | +0.04% | 100 |
| Aug 25, 2026 | 52.49 | 52.55 | 52.44 | 52.55 | +0.61 | +1.17% | 800 |
| Aug 24, 2026 | 52.04 | 52.26 | 51.89 | 51.94 | -1.21 | -2.28% | 1,300 |
| Aug 21, 2026 | 53.14 | 53.19 | 53.03 | 53.15 | +0.38 | +0.72% | 700 |
| Aug 20, 2026 | 52.82 | 52.82 | 52.77 | 52.77 | -0.81 | -1.51% | 600 |
| Aug 19, 2026 | 53.02 | 53.94 | 53.01 | 53.58 | -0.60 | -1.11% | 5,000 |
| Aug 18, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | -2.18 | -3.87% | 600 |
| Aug 17, 2026 | 57.05 | 57.05 | 56.36 | 56.36 | -0.07 | -0.12% | 1,900 |
| Aug 14, 2026 | 56.34 | 56.43 | 56.34 | 56.43 | -0.24 | -0.42% | 400 |
65 days, newest first. Daily bars as drawn on the QQXL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.