ProShares Ultra QQQ Mega QQUP
56.27 USD -1.04 (-1.82%)
Regular-session close
56.27 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
55.98 Day range 56.53
40.45 52-week range 70.19
- YTD
- -2.18%
- 1 year
- -3.88%
QQUP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 56.53 | 56.53 | 55.98 | 56.27 | -1.12 | -1.95% | 2,000 |
| Nov 12, 2026 | 57.26 | 57.39 | 57.26 | 57.39 | +0.05 | +0.09% | 2,200 |
| Nov 11, 2026 | 57.25 | 57.66 | 57.25 | 57.34 | +1.30 | +2.32% | 1,100 |
| Nov 10, 2026 | 56.50 | 56.50 | 55.48 | 56.04 | -1.35 | -2.35% | 1,400 |
| Nov 9, 2026 | 56.00 | 57.67 | 56.00 | 57.39 | +1.86 | +3.35% | 3,000 |
| Nov 6, 2026 | 56.13 | 56.86 | 55.53 | 55.53 | +0.75 | +1.37% | 6,200 |
| Nov 5, 2026 | 57.92 | 57.92 | 54.59 | 54.78 | -6.06 | -9.96% | 9,200 |
| Nov 4, 2026 | 61.70 | 62.24 | 60.84 | 60.84 | +2.57 | +4.41% | 1,600 |
| Nov 3, 2026 | 57.99 | 58.35 | 57.99 | 58.27 | +1.08 | +1.89% | 1,200 |
| Nov 2, 2026 | 59.39 | 59.62 | 57.19 | 57.19 | -1.14 | -1.95% | 1,900 |
| Oct 30, 2026 | 58.56 | 58.73 | 57.00 | 58.33 | -2.67 | -4.38% | 9,600 |
| Oct 29, 2026 | 61.38 | 61.38 | 61.00 | 61.00 | -3.06 | -4.78% | 900 |
| Oct 28, 2026 | 64.02 | 64.06 | 64.02 | 64.06 | -0.17 | -0.26% | 800 |
| Oct 27, 2026 | 64.09 | 64.46 | 64.09 | 64.23 | +1.61 | +2.57% | 900 |
| Oct 26, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | +1.17 | +1.90% | 200 |
| Oct 23, 2026 | 61.62 | 62.10 | 61.45 | 61.45 | -0.50 | -0.81% | 4,900 |
| Oct 22, 2026 | 63.58 | 63.58 | 61.93 | 61.95 | -3.48 | -5.32% | 4,000 |
| Oct 21, 2026 | 64.93 | 65.43 | 64.93 | 65.43 | +1.30 | +2.03% | 300 |
| Oct 20, 2026 | 64.80 | 64.98 | 64.13 | 64.13 | -0.59 | -0.91% | 5,600 |
| Oct 19, 2026 | 64.99 | 64.99 | 64.72 | 64.72 | +1.87 | +2.98% | 800 |
| Oct 16, 2026 | 64.42 | 64.42 | 62.05 | 62.85 | -2.14 | -3.29% | 2,700 |
| Oct 15, 2026 | 64.89 | 64.99 | 64.55 | 64.99 | -0.24 | -0.37% | 1,800 |
| Oct 14, 2026 | 67.69 | 67.77 | 64.82 | 65.23 | -2.46 | -3.63% | 2,100 |
| Oct 13, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | +0.34 | +0.50% | 100 |
| Oct 12, 2026 | 67.66 | 68.01 | 67.33 | 67.35 | -0.21 | -0.31% | 1,200 |
| Oct 9, 2026 | 67.10 | 67.67 | 67.09 | 67.56 | +0.93 | +1.40% | 4,100 |
| Oct 8, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | -1.92 | -2.80% | 200 |
| Oct 7, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | +0.35 | +0.51% | 100 |
| Oct 6, 2026 | 68.69 | 68.71 | 68.20 | 68.20 | +1.06 | +1.58% | 2,500 |
| Oct 5, 2026 | 66.79 | 67.44 | 66.77 | 67.14 | +1.44 | +2.19% | 1,300 |
| Oct 2, 2026 | 65.64 | 66.27 | 65.64 | 65.70 | +2.06 | +3.24% | 6,900 |
| Oct 1, 2026 | 63.86 | 63.86 | 63.64 | 63.64 | -0.75 | -1.16% | 1,000 |
| Sep 30, 2026 | 65.54 | 65.54 | 64.39 | 64.39 | +1.07 | +1.69% | 3,000 |
| Sep 29, 2026 | 63.45 | 63.45 | 63.32 | 63.32 | -1.03 | -1.60% | 300 |
| Sep 28, 2026 | 65.15 | 65.15 | 64.35 | 64.35 | -0.80 | -1.23% | 1,000 |
| Sep 25, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | +1.16 | +1.81% | 100 |
| Sep 24, 2026 | 63.17 | 64.05 | 63.10 | 63.99 | -0.12 | -0.19% | 13,700 |
| Sep 23, 2026 | 64.91 | 64.91 | 64.05 | 64.11 | -2.06 | -3.11% | 800 |
| Sep 22, 2026 | 66.94 | 66.95 | 66.12 | 66.17 | -0.17 | -0.26% | 6,100 |
| Sep 21, 2026 | 65.38 | 66.34 | 65.38 | 66.34 | +2.32 | +3.62% | 3,900 |
| Sep 18, 2026 | 63.58 | 64.02 | 63.58 | 64.02 | +0.44 | +0.69% | 5,300 |
| Sep 17, 2026 | 62.76 | 63.66 | 62.69 | 63.58 | +2.35 | +3.84% | 7,700 |
| Sep 16, 2026 | 61.82 | 62.10 | 61.14 | 61.23 | -0.19 | -0.31% | 2,900 |
| Sep 15, 2026 | 61.92 | 61.92 | 61.27 | 61.42 | -1.16 | -1.85% | 900 |
| Sep 14, 2026 | 62.03 | 62.58 | 62.03 | 62.58 | -0.67 | -1.06% | 800 |
| Sep 11, 2026 | 63.65 | 63.65 | 63.25 | 63.25 | +1.28 | +2.07% | 1,100 |
| Sep 10, 2026 | 61.00 | 61.97 | 61.00 | 61.97 | +0.13 | +0.21% | 500 |
| Sep 9, 2026 | 61.85 | 61.85 | 61.84 | 61.84 | -1.14 | -1.81% | 200 |
| Sep 8, 2026 | 63.34 | 63.52 | 62.81 | 62.98 | -0.67 | -1.05% | 5,600 |
| Sep 4, 2026 | 63.69 | 63.69 | 63.65 | 63.65 | -1.68 | -2.57% | 400 |
| Sep 3, 2026 | 64.54 | 65.65 | 64.46 | 65.33 | +2.10 | +3.32% | 1,600 |
| Sep 2, 2026 | 62.34 | 63.23 | 62.34 | 63.23 | +0.81 | +1.30% | 1,200 |
| Sep 1, 2026 | 61.84 | 62.66 | 61.84 | 62.42 | -1.01 | -1.59% | 1,000 |
| Aug 31, 2026 | 62.98 | 63.43 | 62.98 | 63.43 | -0.34 | -0.53% | 2,100 |
| Aug 28, 2026 | 64.36 | 64.36 | 63.65 | 63.77 | +0.11 | +0.17% | 1,200 |
| Aug 27, 2026 | 62.13 | 63.66 | 62.13 | 63.66 | +3.03 | +5.00% | 13,500 |
| Aug 26, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | -0.49 | -0.80% | 200 |
| Aug 25, 2026 | 61.49 | 61.49 | 60.73 | 61.12 | +0.53 | +0.87% | 900 |
| Aug 24, 2026 | 61.08 | 61.37 | 60.50 | 60.59 | -0.82 | -1.34% | 3,700 |
| Aug 21, 2026 | 61.39 | 62.01 | 61.39 | 61.41 | +0.48 | +0.79% | 1,200 |
| Aug 20, 2026 | 61.58 | 61.58 | 60.87 | 60.93 | -1.31 | -2.10% | 1,500 |
| Aug 19, 2026 | 61.83 | 62.24 | 61.00 | 62.24 | +0.67 | +1.09% | 1,100 |
| Aug 18, 2026 | 61.58 | 61.58 | 61.57 | 61.57 | -0.79 | -1.27% | 300 |
| Aug 17, 2026 | 62.83 | 62.83 | 62.36 | 62.36 | -0.87 | -1.38% | 1,200 |
| Aug 14, 2026 | 64.09 | 64.23 | 63.20 | 63.23 | -0.77 | -1.20% | 3,300 |
65 days, newest first. Daily bars as drawn on the QQUP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.