Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX

Full chart Compare
Set alert

Price alert · QQQX

All alert types
29.25 USD -0.36 (-1.22%)

Regular-session close

29.25 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

29.00 Day range 29.64
25.44 52-week range 31.75
YTD
+2.54%
1 year
+6.69%

QQQX price history

QQQX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202629.6129.6429.0029.25-0.36-1.22%129,809
Nov 12, 202629.4829.8429.4129.61-0.29-0.97%113,600
Nov 11, 202629.7330.1529.7029.90+0.56+1.91%80,200
Nov 10, 202629.4229.5928.9229.34-0.09-0.31%73,000
Nov 9, 202629.0329.7029.0329.43+0.64+2.22%108,800
Nov 6, 202628.6329.0528.6128.79+0.33+1.16%119,600
Nov 5, 202630.0030.0128.3728.46-1.73-5.73%237,900
Nov 4, 202630.1830.5029.9930.19+0.30+1.00%108,700
Nov 3, 202629.7530.0429.7529.89+0.15+0.50%76,800
Nov 2, 202630.3830.4329.6129.74-0.35-1.16%84,300
Oct 30, 202630.5030.5029.8030.09-0.78-2.53%105,600
Oct 29, 202630.8030.8730.5030.87-0.12-0.39%90,600
Oct 28, 202631.0031.0230.7630.99+0.15+0.49%87,300
Oct 27, 202630.4530.8630.3230.84+0.39+1.28%77,200
Oct 26, 202630.2930.5130.1430.45+0.45+1.50%114,100
Oct 23, 202630.0730.2129.9230.00-0.17-0.56%54,000
Oct 22, 202630.5530.6530.0430.17-0.61-1.98%115,400
Oct 21, 202630.4730.8430.3730.78+0.41+1.35%79,600
Oct 20, 202630.3630.4930.1330.37+0.09+0.30%58,400
Oct 19, 202630.0230.3030.0230.28+0.29+0.97%121,500
Oct 16, 202630.6330.7029.7729.99-0.59-1.93%125,400
Oct 15, 202630.5830.6230.2630.58-0.08-0.26%97,200
Oct 14, 202631.1531.1930.5430.66-0.58-1.86%105,200
Oct 13, 202631.4031.4931.1531.24-0.20-0.64%74,600
Oct 12, 202631.1931.5231.1831.44+0.34+1.09%258,200
Oct 9, 202631.2831.3631.0331.10+0.21+0.68%151,800
Oct 8, 202631.0131.1330.6830.89-0.02-0.06%108,100
Oct 7, 202630.8030.9730.6130.91-0.05-0.16%62,300
Oct 6, 202630.4430.9630.4130.96+0.47+1.54%102,700
Oct 5, 202630.8230.8730.2530.49-0.19-0.62%95,700
Oct 2, 202631.0131.1630.6530.68-0.18-0.58%79,500
Oct 1, 202630.8830.9930.4530.86+0.43+1.41%261,600
Sep 30, 202630.2230.7530.2230.43+0.29+0.96%193,200
Sep 29, 202630.2630.3430.0630.14-0.19-0.63%101,700
Sep 28, 202630.5930.6330.0130.33-0.35-1.14%97,700
Sep 25, 202630.5730.8830.3230.68+0.16+0.52%148,900
Sep 24, 202630.2330.5630.2330.52-0.01-0.03%44,400
Sep 23, 202630.6930.7730.2830.53-0.29-0.94%52,200
Sep 22, 202630.7730.9130.5530.82-0.09-0.29%88,600
Sep 21, 202630.4730.9930.4330.91+0.70+2.32%87,600
Sep 18, 202630.1330.2229.8430.21+0.17+0.57%55,800
Sep 17, 202630.0330.0529.7730.04+0.45+1.52%56,300
Sep 16, 202629.6629.7529.3829.59+0.03+0.10%72,700
Sep 15, 202629.9530.0429.5329.56-0.84-2.76%163,200
Sep 14, 202630.1130.4030.0830.40+0.03+0.10%88,800
Sep 11, 202630.4130.5130.2030.37+0.23+0.76%96,100
Sep 10, 202630.1530.5130.0830.14-0.39-1.28%71,600
Sep 9, 202630.6130.6130.4530.53-0.12-0.39%76,400
Sep 8, 202630.6330.7330.4130.65+0.03+0.10%92,600
Sep 4, 202630.8130.8430.5130.62-0.13-0.42%66,400
Sep 3, 202630.6730.8330.2330.75+0.13+0.42%68,300
Sep 2, 202630.7230.9430.5130.62+0.01+0.03%61,200
Sep 1, 202630.7530.7830.4530.61-0.30-0.97%77,900
Aug 31, 202630.8730.9630.7530.91+0.04+0.13%91,200
Aug 28, 202630.9631.0030.6930.87+0.08+0.26%107,100
Aug 27, 202630.8530.9230.5030.79+0.27+0.88%68,000
Aug 26, 202630.5230.5630.3930.52+0.04+0.13%72,500
Aug 25, 202630.5230.5730.0330.48+0.18+0.59%56,400
Aug 24, 202630.4730.5830.0330.30-0.15-0.49%86,300
Aug 21, 202630.6930.6930.4330.45+0.08+0.26%57,100
Aug 20, 202630.6130.6530.2630.37-0.13-0.43%79,200
Aug 19, 202630.6730.6730.4030.50-0.10-0.33%58,700
Aug 18, 202630.7730.7730.5130.60-0.18-0.58%87,800
Aug 17, 202630.7130.7830.5630.78+0.14+0.46%60,500
Aug 14, 202631.1331.1930.6330.64-0.55-1.76%79,500

65 days, newest first. Daily bars as drawn on the QQQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.