Direxion Daily Magnificent 7 Bear 1X Shares QQQD
Compare
Set alert
12.66 USD +0.59 (+4.89%)
At closeNov 5, 2026, 6:20 PM EST
12.75 +0.09 +0.71%
After hours · Nov 5, 6:20 PM ET
12.17 Day range 12.77
11.36 52-week range 15.52
- YTD
- -2.47%
- 1 year
- -2.24%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 23, 2025Dividend: 0.14585
- Mar 24, 2026Dividend: 0.08107
- Jun 23, 2026Dividend: 0.08518
- Sep 22, 2026Dividend: 0.10243
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
Newest 20 of 53.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.