Invesco ESG NASDAQ 100 ETF QQMG
45.48 USD +0.48 (+1.07%)
At closeNov 6, 2026, 5:42 PM EST
45.76 +0.28 +0.61%
After hours · Nov 6, 5:42 PM ET
45.36 Day range 46.02
38.21 52-week range 53.00
- YTD
- +7.32%
- 1 year
- +7.73%
MAX chart
Chart tools
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.67 | Bearish |
| EMA (5) | EMA | 46.57 | Bearish |
| SMA (10) | SMA | 48.16 | Bearish |
| EMA (10) | EMA | 47.63 | Bearish |
| SMA (20) | SMA | 49.23 | Bearish |
| EMA (20) | EMA | 48.78 | Bearish |
| SMA (21) | SMA | 49.38 | Bearish |
| EMA (21) | EMA | 48.86 | Bearish |
| SMA (25) | SMA | 49.92 | Bearish |
| EMA (25) | EMA | 49.10 | Bearish |
| SMA (30) | SMA | 50.25 | Bearish |
| EMA (30) | EMA | 49.33 | Bearish |
| SMA (50) | SMA | 50.25 | Bearish |
| EMA (50) | EMA | 49.70 | Bearish |
| SMA (63) | SMA | 50.21 | Bearish |
| EMA (63) | EMA | 49.71 | Bearish |
| SMA (75) | SMA | 49.96 | Bearish |
| EMA (75) | EMA | 49.64 | Bearish |
| SMA (100) | SMA | 49.89 | Bearish |
| EMA (100) | EMA | 49.33 | Bearish |
| SMA (125) | SMA | 49.92 | Bearish |
| EMA (125) | EMA | 48.92 | Bearish |
| SMA (150) | SMA | 49.09 | Bearish |
| EMA (150) | EMA | 48.45 | Bearish |
| SMA (200) | SMA | 47.13 | Bearish |
| EMA (200) | EMA | 47.46 | Bearish |
| VWAP (HLC/3) | VWAP | 41.66 | Neutral |
| ZZ (0.05) | ZigZag | 45.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.58 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.72 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.02 | Bearish |
| WMA (10) | Weighted Moving Average | 47.31 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 45.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 48.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 48.41 | Bearish |