Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi Growth & Technology 15% S QQJL

Full chart Compare
Set alert

Price alert · QQJL

All alert types
24.64 USD -0.14 (-0.58%)

As ofNov 13, 2026, 3:38 PM EST

24.64 Day range 24.64
23.98 52-week range 26.06
YTD
-0.93%
1 year
-0.93%

QQJL price history

QQJL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.6424.6424.6424.64-0.14-0.56%100
Nov 12, 202624.7824.7824.7824.78-0.04-0.16%100
Nov 11, 202624.8224.8224.8224.82+0.28+1.14%100
Nov 10, 202624.5424.5424.5424.54-0.09-0.37%100
Nov 9, 202624.6324.6324.6324.63+0.47+1.95%100
Nov 6, 202624.1624.1624.1624.16+0.18+0.75%100
Nov 5, 202623.9823.9823.9823.98-0.93-3.73%100
Nov 4, 202624.9024.9124.9024.91+0.17+0.69%100
Nov 3, 202624.7424.7424.7424.74+0.03+0.12%100
Nov 2, 202624.7124.7124.7124.71-0.11-0.44%100
Oct 30, 202624.8224.8224.8224.82-0.48-1.90%100
Oct 29, 202625.3025.3025.3025.30-0.19-0.75%100
Oct 28, 202625.4625.4925.4625.49+0.04+0.16%100
Oct 27, 202625.4525.4525.4525.45+0.17+0.67%100
Oct 26, 202625.2825.2825.2825.28+0.18+0.72%100
Oct 23, 202625.1025.1025.1025.10+0.01+0.04%100
Oct 22, 202625.0925.0925.0925.09-0.43-1.68%100
Oct 21, 202625.5225.5225.5225.52+0.17+0.67%100
Oct 20, 202625.3525.3525.3525.35-0.04-0.16%100
Oct 19, 202625.3925.3925.3925.39+0.22+0.87%100
Oct 16, 202625.2225.2225.1725.17-0.39-1.53%100
Oct 15, 202625.5625.5625.5625.560.000.00%100
Oct 14, 202625.5625.5625.5625.56-0.27-1.05%100
Oct 13, 202625.8325.8325.8325.83-0.05-0.19%100
Oct 12, 202625.8825.8825.8825.88-0.07-0.27%100
Oct 9, 202625.9525.9525.9525.95+0.09+0.35%100
Oct 8, 202625.8625.8625.8625.86-0.17-0.65%100
Oct 7, 202626.0326.0326.0326.03-0.03-0.12%100
Oct 6, 202626.0626.0626.0626.06+0.08+0.31%100
Oct 5, 202625.9825.9825.9825.98+0.12+0.46%100
Oct 2, 202625.8325.8625.7925.86+0.12+0.47%400
Oct 1, 202625.7425.7425.7425.74+0.01+0.04%400
Sep 30, 202625.7325.7325.7325.73+0.08+0.31%100
Sep 29, 202625.6525.6525.6525.65+0.02+0.08%100
Sep 28, 202625.6325.6325.6325.63-0.12-0.47%100
Sep 25, 202625.7525.7525.7525.75+0.05+0.19%100
Sep 24, 202625.7025.7025.7025.700.000.00%100
Sep 23, 202625.7025.7025.7025.70-0.09-0.35%100
Sep 22, 202625.8225.8225.7925.79+0.09+0.35%400
Sep 21, 202625.7025.7025.7025.70+0.38+1.50%100
Sep 18, 202625.2825.3225.2825.32+0.08+0.32%100
Sep 17, 202625.2425.2425.2425.24+0.19+0.76%100
Sep 16, 202625.0625.0625.0125.05+0.02+0.08%2,600
Sep 15, 202625.0125.0425.0125.03-0.09-0.36%1,100
Sep 14, 202625.2325.2325.1225.12-0.10-0.40%1,900
Sep 11, 202625.2225.2225.2225.22+0.11+0.44%100
Sep 10, 202625.1125.1125.1125.11-0.12-0.48%100
Sep 9, 202625.2325.2325.2325.23-0.04-0.16%100
Sep 8, 202625.2725.2725.2725.27-0.02-0.08%100
Sep 4, 202625.2925.2925.2925.29+0.01+0.04%100
Sep 3, 202625.2825.2825.2825.28+0.17+0.68%100
Sep 2, 202625.1125.1125.1125.11+0.04+0.16%600
Sep 1, 202625.1225.1625.0725.07-0.16-0.63%2,300
Aug 31, 202625.2125.2325.2125.23-0.01-0.04%100
Aug 28, 202625.3125.3125.2425.24-0.05-0.20%100
Aug 27, 202625.2925.2925.2925.29+0.21+0.84%100
Aug 26, 202625.0825.0825.0825.08+0.02+0.08%100
Aug 25, 202625.0625.0625.0625.06+0.05+0.20%100
Aug 24, 202625.0125.0125.0125.01-0.09-0.36%1,400
Aug 21, 202625.1025.1025.1025.10+0.05+0.20%100
Aug 20, 202625.0325.0525.0225.05-0.09-0.36%2,000
Aug 19, 202625.1625.1625.1425.14-0.02-0.08%500
Aug 18, 202625.1325.1625.1325.16-0.19-0.75%1,500
Aug 17, 202625.3525.3825.3525.350.000.00%300
Aug 14, 202625.3525.3525.3525.35-0.02-0.08%100

65 days, newest first. Daily bars as drawn on the QQJL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.