ProShares UltraShort QQQ Mega QQDN
22.61 USD +0.02 (+0.10%)
At closeNov 6, 2026, 4:00 PM EST
22.61 0.00 -0.01%
After hours · Nov 6, 4:00 PM ET
22.15 Day range 22.61
18.74 52-week range 34.98
- YTD
- -11.39%
- 1 year
- -12.35%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (133)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 3 days ago |
| SMA: Bearish | Nov 4, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 46
- buy
- 14
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.09 | Bullish |
| EMA (5) | EMA | 22.09 | Bullish |
| SMA (10) | SMA | 21.33 | Bullish |
| EMA (10) | EMA | 21.55 | Bullish |
| SMA (20) | SMA | 20.60 | Bullish |
| EMA (20) | EMA | 20.96 | Bullish |
| SMA (21) | SMA | 20.52 | Bullish |
| EMA (21) | EMA | 20.93 | Bullish |
| SMA (25) | SMA | 20.28 | Bullish |
| EMA (25) | EMA | 20.82 | Bullish |
| SMA (30) | SMA | 20.23 | Bullish |
| EMA (30) | EMA | 20.73 | Bullish |
| SMA (50) | SMA | 20.33 | Bullish |
| EMA (50) | EMA | 20.71 | Bullish |
| SMA (63) | SMA | 20.48 | Bullish |
| EMA (63) | EMA | 20.83 | Bullish |
| SMA (75) | SMA | 20.71 | Bullish |
| EMA (75) | EMA | 20.98 | Bullish |
| SMA (100) | SMA | 21.35 | Bullish |
| EMA (100) | EMA | 21.39 | Bullish |
| SMA (125) | SMA | 21.35 | Bullish |
| EMA (125) | EMA | 21.85 | Bullish |
| SMA (150) | SMA | 21.85 | Bullish |
| EMA (150) | EMA | 22.33 | Bullish |
| SMA (200) | SMA | 23.70 | Bearish |
| EMA (200) | EMA | 23.15 | Bearish |
| VWAP (HLC/3) | VWAP | 26.29 | Bullish |
| ZZ (0.05) | ZigZag | 22.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.86 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.84 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.08 | Bullish |
| WMA (10) | Weighted Moving Average | 21.78 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 21.12 | Bullish |