ProShares UltraShort QQQ Mega QQDN
21.88 USD -0.67 (-2.98%)
At closeNov 11, 2026, 4:00 PM EST
22.31 +0.43 +1.98%
After hours · Nov 11, 4:00 PM ET
21.57 Day range 21.88
18.74 52-week range 34.98
- YTD
- -14.27%
- 1 year
- -11.79%
5D chart
Chart tools
Signals (24)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2:20 PM | 12 hours ago |
| RSI: Oversold | Nov 11, 9:35 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:35 PM | 1 day ago |
| RSI: Overbought | Nov 10, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:40 PM | 2 days ago |
| SMA: Bullish | Nov 9, 11:10 AM | 2 days ago |
| SMA: Bearish | Nov 9, 9:35 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 9:35 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:35 PM | 5 days ago |
| SMA: Bullish | Nov 6, 11:50 AM | 5 days ago |
| SMA: Bearish | Nov 6, 9:35 AM | 5 days ago |
| SMA: Bearish | Nov 6, 9:35 AM | 5 days ago |
| SMA: Bullish | Nov 5, 3:50 PM | 6 days ago |
| SMA: Bullish | Nov 5, 3:05 PM | 6 days ago |
Newest 20 of 24.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.34 | Bearish |
| EMA (5) | EMA | 22.05 | Bearish |
| SMA (10) | SMA | 21.93 | Bearish |
| EMA (10) | EMA | 21.77 | Bullish |
| SMA (20) | SMA | 21.02 | Bullish |
| EMA (20) | EMA | 21.24 | Bullish |
| SMA (21) | SMA | 20.95 | Bullish |
| EMA (21) | EMA | 21.20 | Bullish |
| SMA (25) | SMA | 20.65 | Bullish |
| EMA (25) | EMA | 21.08 | Bullish |
| SMA (30) | SMA | 20.42 | Bullish |
| EMA (30) | EMA | 20.97 | Bullish |
| SMA (50) | SMA | 20.42 | Bullish |
| EMA (50) | EMA | 20.86 | Bullish |
| SMA (63) | SMA | 20.55 | Bullish |
| EMA (63) | EMA | 20.94 | Bullish |
| SMA (75) | SMA | 20.63 | Bullish |
| EMA (75) | EMA | 21.06 | Bullish |
| SMA (100) | SMA | 21.31 | Bullish |
| EMA (100) | EMA | 21.42 | Bullish |
| SMA (125) | SMA | 21.39 | Bullish |
| EMA (125) | EMA | 21.86 | Bullish |
| SMA (150) | SMA | 21.70 | Bullish |
| EMA (150) | EMA | 22.32 | Bearish |
| SMA (200) | SMA | 23.64 | Bearish |
| EMA (200) | EMA | 23.11 | Bearish |
| VWAP (HLC/3) | VWAP | 26.28 | Bullish |
| ZZ (0.05) | ZigZag | 21.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.94 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.02 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.07 | Bearish |
| WMA (10) | Weighted Moving Average | 22.07 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.00 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.76 | Bullish |