Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ProShares UltraShort QQQ Mega QQDN

Full chart Compare
Set alert

Price alert · QQDN

All alert types
22.29 USD +0.72 (+3.35%)

Regular-session close

23.00 +0.71 +3.18%

After hours · Nov 13, 5:58 PM ET

22.28 Day range 22.29
18.74 52-week range 34.98
YTD
-12.65%
1 year
-14.52%

QQDN price history

QQDN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.2822.3222.2822.29+0.43+1.97%800
Nov 12, 202621.8821.8821.8621.86-0.02-0.09%200
Nov 11, 202621.5721.8821.5721.88-0.50-2.23%300
Nov 10, 202622.3122.5522.3122.38+0.51+2.33%2,300
Nov 9, 202621.8421.8721.8421.87-0.74-3.27%200
Nov 6, 202622.1922.6122.1522.61-0.33-1.44%2,800
Nov 5, 202621.8122.9421.8122.94+2.08+9.97%6,000
Nov 4, 202620.8620.8620.8620.86-0.96-4.40%200
Nov 3, 202622.2322.2321.8221.82-0.41-1.84%900
Nov 2, 202621.9222.2321.8322.23+0.44+2.02%3,800
Oct 30, 202621.9221.9321.7921.79+0.92+4.41%2,400
Oct 29, 202620.7520.9020.7520.87+0.94+4.72%800
Oct 28, 202619.9219.9519.8519.93+0.06+0.30%1,600
Oct 27, 202620.0820.0819.8719.87-0.53-2.60%900
Oct 26, 202620.6020.6020.3120.40-0.39-1.88%800
Oct 23, 202620.6820.8020.5520.79+0.17+0.82%2,200
Oct 22, 202620.5020.6220.5020.62+1.04+5.31%400
Oct 21, 202619.5819.5819.5819.58-0.40-2.00%100
Oct 20, 202619.9819.9819.9819.98+0.19+0.96%100
Oct 19, 202619.7919.7919.7919.79-0.61-2.99%100
Oct 16, 202620.4020.4020.4020.40+0.66+3.34%100
Oct 15, 202619.9919.9919.7419.74+0.07+0.36%200
Oct 14, 202618.9519.7618.9519.67+0.70+3.69%1,900
Oct 13, 202618.9718.9718.9718.97-0.10-0.52%100
Oct 12, 202619.0819.0919.0419.07+0.09+0.47%5,300
Oct 9, 202619.0319.0318.9818.98-0.29-1.50%3,100
Oct 8, 202619.2719.2719.2719.27+0.53+2.83%100
Oct 7, 202618.7418.7418.7418.74-0.10-0.53%100
Oct 6, 202618.8118.8418.7718.84-0.28-1.46%700
Oct 5, 202618.9319.1218.9319.12-0.42-2.15%700
Oct 2, 202619.5819.5819.5419.54-0.65-3.22%2,000
Oct 1, 202619.8020.1919.8020.19+0.22+1.10%3,900
Sep 30, 202619.8020.0419.8019.97-0.34-1.67%1,700
Sep 29, 202620.2120.3120.1220.31+0.34+1.70%4,600
Sep 28, 202620.0120.0119.8419.97+0.23+1.17%900
Sep 25, 202619.9419.9419.7419.74-0.36-1.79%500
Sep 24, 202620.4120.4120.1020.10+0.04+0.20%800
Sep 23, 202619.5820.0819.5820.06+0.40+2.03%1,000
Sep 22, 202619.6019.6619.5619.66+0.06+0.31%2,400
Sep 21, 202619.6219.6219.6019.60-0.72-3.54%300
Sep 18, 202620.1620.4520.1420.32-0.15-0.73%2,300
Sep 17, 202620.5420.5920.4720.47-0.82-3.85%1,100
Sep 16, 202621.0121.2920.9221.29+0.07+0.33%5,800
Sep 15, 202621.1521.2521.1521.22+0.39+1.87%500
Sep 14, 202621.1021.1020.7920.83+0.22+1.07%700
Sep 11, 202620.5420.6620.5020.61-0.43-2.04%3,500
Sep 10, 202621.3121.3121.0421.04-0.04-0.19%500
Sep 9, 202621.0921.2021.0821.08+0.38+1.84%5,000
Sep 8, 202620.6120.7820.6120.70+0.22+1.07%3,600
Sep 4, 202620.2320.5020.2320.48+0.52+2.61%800
Sep 3, 202620.2320.2319.9319.96-0.67-3.25%300
Sep 2, 202620.7220.8820.6320.63-0.27-1.29%1,800
Sep 1, 202620.8021.0020.7720.90+0.32+1.55%4,100
Aug 31, 202620.6220.6220.5720.58+0.11+0.54%1,700
Aug 28, 202620.4920.4920.4720.47-0.02-0.10%1,400
Aug 27, 202620.4020.4920.4020.49-1.07-4.96%1,300
Aug 26, 202621.5121.5621.5121.56+0.16+0.75%800
Aug 25, 202621.5421.5521.4021.40-0.17-0.79%2,400
Aug 24, 202621.3621.5721.3521.57+0.28+1.32%4,700
Aug 21, 202621.3021.3021.2521.29-0.16-0.75%1,100
Aug 20, 202621.2921.4521.2921.45+0.43+2.05%600
Aug 19, 202621.3321.3321.0221.02-0.23-1.08%1,300
Aug 18, 202621.2521.2521.2521.25+0.29+1.38%100
Aug 17, 202620.8720.9620.8620.96+0.27+1.30%2,900
Aug 14, 202620.6320.6920.6320.69+0.25+1.22%300

65 days, newest first. Daily bars as drawn on the QQDN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.