Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Quest Patent Research Corporation QPRC

Full chart Compare
Set alert

Price alert · QPRC

All alert types
0.22 USD 0.00 (+0.00%)

Regular-session close

0.2126 Day range 0.2126
0.1124 52-week range 0.7497
YTD
-2.33%
1 year
-31.17%

QPRC price history

QPRC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.220.220.220.220.000.00%0
Nov 12, 20260.220.220.220.220.000.00%0
Nov 11, 20260.220.220.220.220.000.00%0
Nov 10, 20260.220.220.220.220.000.00%0
Nov 9, 20260.220.220.220.220.000.00%0
Nov 6, 20260.220.220.220.22+0.01+4.51%3,000
Nov 5, 20260.210.210.210.210.000.00%0
Nov 4, 20260.210.210.210.210.000.00%0
Nov 3, 20260.210.210.210.210.000.00%0
Nov 2, 20260.210.210.210.210.000.00%0
Oct 30, 20260.210.210.210.210.000.00%0
Oct 29, 20260.210.210.210.210.000.00%0
Oct 28, 20260.240.240.210.21-0.03-12.99%1,114
Oct 27, 20260.240.240.240.240.000.00%0
Oct 26, 20260.240.240.240.240.000.00%0
Oct 23, 20260.240.240.240.240.000.00%0
Oct 22, 20260.240.240.240.240.000.00%0
Oct 21, 20260.240.240.240.240.000.00%0
Oct 20, 20260.240.240.240.24+0.03+15.15%548
Oct 19, 20260.210.210.210.210.000.00%0
Oct 16, 20260.210.210.210.210.000.00%0
Oct 15, 20260.210.210.210.210.000.00%0
Oct 14, 20260.210.210.210.210.000.00%0
Oct 13, 20260.210.210.210.210.000.00%0
Oct 12, 20260.210.210.210.21-0.04-14.31%500
Oct 9, 20260.250.250.250.250.000.00%0
Oct 8, 20260.250.250.250.250.000.00%0
Oct 7, 20260.250.250.250.250.000.00%0
Oct 6, 20260.250.250.250.250.000.00%0
Oct 5, 20260.250.250.250.250.000.00%0
Oct 2, 20260.250.250.250.250.000.00%0
Oct 1, 20260.250.250.250.250.000.00%0
Sep 30, 20260.250.250.250.250.000.00%0
Sep 29, 20260.250.250.250.250.000.00%0
Sep 28, 20260.250.250.250.25-0.02-8.11%5,020
Sep 25, 20260.220.270.210.27+0.02+8.00%22,990
Sep 24, 20260.250.250.250.250.000.00%0
Sep 23, 20260.250.250.250.250.000.00%0
Sep 22, 20260.250.250.250.250.000.00%0
Sep 21, 20260.250.250.250.25+0.03+16.01%4,000
Sep 18, 20260.220.220.220.220.000.00%0
Sep 17, 20260.220.220.220.220.000.00%0
Sep 16, 20260.250.250.220.220.00+2.13%902
Sep 15, 20260.210.210.210.21+0.01+5.13%1,550
Sep 14, 20260.200.200.200.200.000.00%0
Sep 11, 20260.200.200.200.200.000.00%0
Sep 10, 20260.200.200.200.200.000.00%0
Sep 9, 20260.200.200.200.200.000.00%0
Sep 8, 20260.200.200.200.200.000.00%0
Sep 4, 20260.200.200.200.200.000.00%0
Sep 3, 20260.200.200.200.200.000.00%0
Sep 2, 20260.200.200.200.200.000.00%0
Sep 1, 20260.200.200.200.200.000.00%0
Aug 31, 20260.200.200.200.200.000.00%0
Aug 28, 20260.200.200.200.200.000.00%0
Aug 27, 20260.200.200.200.200.000.00%0
Aug 26, 20260.200.200.200.200.000.00%0
Aug 25, 20260.200.200.200.200.000.00%0
Aug 24, 20260.200.200.200.200.000.00%0
Aug 21, 20260.200.200.200.200.000.00%0
Aug 20, 20260.200.200.200.200.000.00%0
Aug 19, 20260.200.200.200.20-0.05-19.72%230
Aug 18, 20260.250.250.250.250.000.00%0
Aug 17, 20260.250.250.250.250.000.00%0
Aug 14, 20260.250.250.250.25-0.12-32.43%984

65 days, newest first. Daily bars as drawn on the QPRC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.