Meeder Sector Rotation Institutional QNTIX
40.24 USD -0.11 (-0.27%)
Regular-session close
Day range unavailable
35.70 52-week range 42.03
- YTD
- +5.51%
- 1 year
- -0.67%
QNTIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | -0.21 | -0.52% |
| Nov 11, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | +0.40 | +1.00% |
| Nov 10, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | -0.18 | -0.45% |
| Nov 9, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | +0.96 | +2.44% |
| Nov 6, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | +0.11 | +0.28% |
| Nov 5, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | -1.60 | -3.91% |
| Nov 4, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | +0.62 | +1.54% |
| Nov 3, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | +0.07 | +0.17% |
| Nov 2, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | -0.11 | -0.27% |
| Oct 30, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | -0.62 | -1.52% |
| Oct 29, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | -0.07 | -0.17% |
| Oct 28, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | +0.09 | +0.22% |
| Oct 27, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | +0.19 | +0.47% |
| Oct 26, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | +0.19 | +0.47% |
| Oct 23, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | -0.17 | -0.42% |
| Oct 22, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | -0.48 | -1.17% |
| Oct 21, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | +0.18 | +0.44% |
| Oct 20, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | +0.14 | +0.34% |
| Oct 19, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | +0.06 | +0.15% |
| Oct 16, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | -0.37 | -0.90% |
| Oct 15, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | +0.20 | +0.49% |
| Oct 14, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | -0.49 | -1.18% |
| Oct 13, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | +0.03 | +0.07% |
| Oct 12, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | -0.04 | -0.10% |
| Oct 9, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | +0.22 | +0.53% |
| Oct 8, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | -0.11 | -0.27% |
| Oct 7, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | -0.25 | -0.60% |
| Oct 6, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | +0.19 | +0.46% |
| Oct 5, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | +0.23 | +0.56% |
| Oct 2, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | +0.32 | +0.78% |
| Oct 1, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | +0.03 | +0.07% |
| Sep 30, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | -0.13 | -0.32% |
| Sep 29, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | -0.15 | -0.36% |
| Sep 28, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | -0.32 | -0.77% |
| Sep 25, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | +0.21 | +0.51% |
| Sep 24, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | -0.01 | -0.02% |
| Sep 23, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | -0.39 | -0.94% |
| Sep 22, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | +0.03 | +0.07% |
| Sep 21, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | +0.56 | +1.37% |
| Sep 18, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | -0.06 | -0.15% |
| Sep 17, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | +0.39 | +0.96% |
| Sep 16, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | -0.17 | -0.42% |
| Sep 15, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | -0.17 | -0.41% |
| Sep 14, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | -0.21 | -0.51% |
| Sep 11, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | +0.34 | +0.83% |
| Sep 10, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | -0.30 | -0.73% |
| Sep 9, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | -0.25 | -0.60% |
| Sep 8, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | -0.26 | -0.62% |
| Sep 4, 2026 | 41.71 | 41.71 | 41.71 | 41.71 | -0.06 | -0.14% |
| Sep 3, 2026 | 41.77 | 41.77 | 41.77 | 41.77 | +0.42 | +1.02% |
| Sep 2, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | +0.20 | +0.49% |
| Sep 1, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | -0.31 | -0.75% |
| Aug 31, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | -0.11 | -0.26% |
| Aug 28, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | -0.13 | -0.31% |
| Aug 27, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | +0.29 | +0.70% |
| Aug 26, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | -0.04 | -0.10% |
| Aug 25, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | +0.17 | +0.41% |
| Aug 24, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | -0.14 | -0.34% |
| Aug 21, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | +0.19 | +0.46% |
| Aug 20, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | -0.27 | -0.65% |
| Aug 19, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | +0.11 | +0.27% |
| Aug 18, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | -0.39 | -0.93% |
| Aug 17, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | -0.18 | -0.43% |
| Aug 14, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | -0.07 | -0.17% |
| Aug 13, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | +0.26 | +0.62% |
65 days, newest first. Daily bars as drawn on the QNTIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.