Quantinuum Inc. QNT
37.57 USD +7.75 (+25.99%)
At closeNov 6, 2026, 7:56 PM EST
37.38 -0.19 -0.50%
After hours · Nov 6, 7:56 PM ET
30.20 Day range 38.05
29.82 52-week range 83.17
- YTD
- -37.78%
- 1 year
- -37.78%
MAX chart
Chart tools
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 6, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 2, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
Newest 20 of 23.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 12
- neutral
- 9
- buy
- 15
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.73 | Bullish |
| EMA (5) | EMA | 34.06 | Bullish |
| SMA (10) | SMA | 35.08 | Bullish |
| EMA (10) | EMA | 34.65 | Bullish |
| SMA (20) | SMA | 35.75 | Bullish |
| EMA (20) | EMA | 36.70 | Bullish |
| SMA (21) | SMA | 36.02 | Bullish |
| EMA (21) | EMA | 36.92 | Bullish |
| SMA (25) | SMA | 37.33 | Bullish |
| EMA (25) | EMA | 37.79 | Bearish |
| SMA (30) | SMA | 39.06 | Bearish |
| EMA (30) | EMA | 38.86 | Bearish |
| SMA (50) | SMA | 43.41 | Bearish |
| EMA (50) | EMA | 42.77 | Bearish |
| SMA (63) | SMA | 46.61 | Bearish |
| EMA (63) | EMA | 45.10 | Bearish |
| SMA (75) | SMA | 47.82 | Bearish |
| EMA (75) | EMA | 47.12 | Bearish |
| SMA (100) | SMA | 53.02 | Bearish |
| EMA (100) | EMA | 51.62 | Bearish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 56.03 | Neutral |
| ZZ (0.05) | ZigZag | 37.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.57 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.82 | Bullish |
| WMA (10) | Weighted Moving Average | 34.01 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 33.54 | Bullish |
| TRIMA (10) | Triangular Moving Average | 34.38 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 33.95 | Bullish |