Quantinuum Inc. QNT
40.04 USD +2.47 (+6.57%)
At closeNov 10, 2026, 7:40 AM EST
39.57 -0.47 -1.17%
Pre-market · Nov 10, 7:40 AM ET
36.37 Day range 40.52
28.31 52-week range 86.79
- YTD
- -33.69%
- 1 year
- -33.69%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 4:00 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 3:10 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 12:15 PM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 12:05 PM | 19 hours ago |
| RSI: Overbought | Nov 9, 12:05 PM | 19 hours ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 9
- buy
- 19
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.55 | Bullish |
| EMA (5) | EMA | 36.05 | Bullish |
| SMA (10) | SMA | 35.33 | Bullish |
| EMA (10) | EMA | 35.63 | Bullish |
| SMA (20) | SMA | 35.78 | Bullish |
| EMA (20) | EMA | 37.02 | Bullish |
| SMA (21) | SMA | 35.96 | Bullish |
| EMA (21) | EMA | 37.20 | Bullish |
| SMA (25) | SMA | 37.11 | Bullish |
| EMA (25) | EMA | 37.96 | Bullish |
| SMA (30) | SMA | 38.76 | Bullish |
| EMA (30) | EMA | 38.94 | Bullish |
| SMA (50) | SMA | 43.21 | Bearish |
| EMA (50) | EMA | 42.66 | Bearish |
| SMA (63) | SMA | 46.36 | Bearish |
| EMA (63) | EMA | 44.95 | Bearish |
| SMA (75) | SMA | 47.66 | Bearish |
| EMA (75) | EMA | 46.93 | Bearish |
| SMA (100) | SMA | 52.79 | Bearish |
| EMA (100) | EMA | 51.39 | Bearish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 55.87 | Neutral |
| ZZ (0.05) | ZigZag | 40.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.31 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.23 | Bullish |
| WMA (10) | Weighted Moving Average | 34.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 36.41 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.90 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 33.78 | Bullish |