Quantinuum Inc. QNT
32.75 USD +0.18 (+0.55%)
At closeNov 5, 2026, 8:07 AM EST
33.05 +0.30 +0.92%
Pre-market · Nov 5, 8:07 AM ET
31.52 Day range 33.59
30.89 52-week range 86.79
- YTD
- -45.76%
- 1 year
- -45.76%
QNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.10 | 0.00% | 68 | 36 | 0.0% | 22.50 | 0.00 | 0.00 | 0.18 | 0.00% | 4 | 284 | 50.0% | ||
| 0.00 | 0.00 | 9.01 | 0.00% | 80 | 85 | 0.0% | 25.00 | 0.00 | 0.00 | 0.39 | 0.00% | 22 | 716 | 25.0% | ||
| 0.00 | 0.00 | 4.44 | 0.00% | 10 | 196 | 0.0% | 30.00 | 0.00 | 0.00 | 1.86 | 0.00% | 31 | 832 | 12.5% | ||
| 0.00 | 0.00 | 2.03 | 0.00% | 41 | 389 | 6.3% | 35.00 | 0.00 | 0.00 | 4.80 | 0.00% | 47 | 727 | 0.0% | ||
| 0.00 | 0.00 | 1.07 | 0.00% | 136 | 1,274 | 25.0% | 40.00 | 0.00 | 0.00 | 8.50 | 0.00% | 1 | 958 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 25 | 591 | 25.0% | 45.00 | 0.00 | 0.00 | 13.30 | 0.00% | 6 | 1,393 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 3 | 652 | 50.0% | 50.00 | 0.00 | 0.00 | 18.15 | 0.00% | 40 | 212 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 11 | 461 | 50.0% | 55.00 | 0.00 | 0.00 | 23.25 | 0.00% | 42 | 138 | 0.0% | ||