Quantinuum Inc. QNT
29.82 USD -2.93 (-8.95%)
At closeNov 6, 2026, 7:01 AM EST
31.95 +2.13 +7.14%
Pre-market · Nov 6, 7:01 AM ET
28.31 Day range 32.00
28.31 52-week range 86.79
- YTD
- -50.61%
- 1 year
- -50.61%
QNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.10 | 0.00% | 68 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.35 | 0.00% | 139 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 20 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.80 | 0.00% | 74 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.72 | 0.00% | 39 | 0 | 0.8% | 30.00 | 0.00 | 0.00 | 2.77 | 0.00% | 534 | 934 | 0.0% | ||
| 0.00 | 0.00 | 1.39 | 0.00% | 85 | 0 | 25.0% | 35.00 | 0.00 | 0.00 | 6.49 | 0.00% | 57 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 110 | 1,256 | 25.0% | 40.00 | 0.00 | 0.00 | 10.96 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 46 | 584 | 50.0% | 45.00 | 0.00 | 0.00 | 15.30 | 0.00% | 1 | 1,392 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 62 | 650 | 50.0% | 50.00 | 0.00 | 0.00 | 20.63 | 0.00% | 1 | 0 | 0.0% | ||