Quantinuum Inc. QNT
32.57 USD +1.62 (+5.23%)
At closeNov 3, 2026, 4:37 PM EST
32.55 -0.02 -0.06%
After hours · Nov 3, 4:37 PM ET
31.47 Day range 32.86
30.89 52-week range 86.79
- YTD
- -46.06%
- 1 year
- -46.06%
QNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.60 | 11.90 | 11.10 | 0.00% | 68 | 36 | 109.0% | 22.50 | 0.15 | 0.30 | 0.22 | -12.00% | 8 | 280 | 114.8% | ||
| 6.50 | 9.00 | 9.01 | 0.00% | 80 | 85 | 83.2% | 25.00 | 0.45 | 0.50 | 0.47 | -27.69% | 32 | 705 | 108.8% | ||
| 4.00 | 5.90 | 4.40 | +16.40% | 17 | 180 | 127.3% | 30.00 | 1.80 | 1.90 | 1.82 | -19.82% | 36 | 793 | 107.1% | ||
| 1.80 | 2.70 | 2.24 | +40.00% | 23 | 368 | 111.4% | 35.00 | 3.50 | 5.50 | 4.70 | -9.62% | 231 | 921 | 105.1% | ||
| 0.95 | 1.45 | 1.05 | +32.91% | 111 | 1,076 | 119.5% | 40.00 | 7.10 | 9.60 | 8.80 | +5.39% | 305 | 959 | 107.2% | ||
| 0.45 | 1.00 | 0.55 | +30.95% | 17 | 585 | 130.1% | 45.00 | 11.70 | 14.30 | 12.94 | -4.50% | 51 | 1,433 | 121.0% | ||
| 0.05 | 0.75 | 0.30 | -14.29% | 7 | 652 | 134.0% | 50.00 | 16.20 | 19.10 | 18.15 | +0.83% | 40 | 224 | 117.6% | ||
| 0.05 | 0.35 | 0.23 | -8.00% | 11 | 468 | 134.4% | 55.00 | 21.50 | 24.50 | 23.30 | 0.00% | 1 | 140 | 168.3% | ||