Quantinuum Inc. QNT
37.57 USD +7.75 (+25.99%)
At closeNov 6, 2026, 7:56 PM EST
37.38 -0.19 -0.50%
After hours · Nov 6, 7:56 PM ET
30.20 Day range 38.05
29.82 52-week range 83.17
- YTD
- -37.78%
- 1 year
- -37.78%
QNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.10 | 15.70 | 11.10 | 0.00% | 68 | 36 | 212.9% | 22.50 | 0.00 | 0.10 | 0.07 | -80.00% | 70 | 422 | 126.6% | ||
| 11.70 | 13.40 | 12.30 | +112.07% | 14 | 105 | 193.7% | 25.00 | 0.05 | 0.10 | 0.08 | -90.00% | 52 | 749 | 110.2% | ||
| 7.20 | 8.60 | 7.45 | +173.90% | 55 | 222 | 93.9% | 30.00 | 0.00 | 0.60 | 0.50 | -81.95% | 619 | 934 | 91.5% | ||
| 4.10 | 4.70 | 4.42 | +217.99% | 137 | 403 | 103.9% | 35.00 | 1.55 | 1.95 | 1.65 | -74.58% | 106 | 714 | 100.8% | ||
| 1.65 | 2.50 | 1.97 | +181.43% | 251 | 1,256 | 103.9% | 40.00 | 4.00 | 4.80 | 4.20 | -61.68% | 54 | 955 | 100.2% | ||
| 0.45 | 1.05 | 0.77 | +102.63% | 102 | 584 | 98.8% | 45.00 | 8.00 | 8.50 | 8.10 | -47.06% | 97 | 1,392 | 102.1% | ||
| 0.25 | 0.50 | 0.40 | +100.00% | 26 | 650 | 108.2% | 50.00 | 12.20 | 13.40 | 13.90 | -32.62% | 36 | 211 | 107.8% | ||
| 0.00 | 0.45 | 0.20 | +300.00% | 15 | 450 | 118.9% | 55.00 | 17.00 | 18.70 | 25.90 | 0.00% | 3 | 135 | 136.7% | ||
| 0.00 | 0.25 | 0.13 | -35.00% | 14 | 148 | 125.2% | 60.00 | 21.80 | 23.60 | 27.71 | 0.00% | 42 | 31 | 144.3% | ||