Quantinuum Inc. QNT
35.71 USD +5.89 (+19.75%)
Nov 6, 2026, 11:57 AM EST
30.20 Day range 35.91
28.31 52-week range 86.79
- YTD
- -40.86%
- 1 year
- -40.86%
QNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.70 | 13.10 | 11.10 | 0.00% | 68 | 36 | 0.0% | 22.50 | 0.00 | 0.10 | 0.08 | -77.14% | 50 | 422 | 112.1% | ||
| 9.50 | 10.80 | 10.00 | +72.41% | 12 | 105 | 100.8% | 25.00 | 0.10 | 0.20 | 0.20 | -75.00% | 24 | 749 | 109.4% | ||
| 5.50 | 6.30 | 4.90 | +80.15% | 25 | 222 | 66.0% | 30.00 | 0.60 | 0.95 | 0.82 | -70.40% | 447 | 934 | 103.1% | ||
| 2.45 | 2.80 | 2.80 | +101.44% | 64 | 403 | 79.1% | 35.00 | 2.35 | 2.95 | 2.72 | -58.09% | 17 | 714 | 104.7% | ||
| 0.95 | 1.55 | 1.15 | +64.29% | 129 | 1,256 | 95.3% | 40.00 | 5.60 | 6.30 | 7.42 | -32.30% | 3 | 955 | 110.5% | ||
| 0.10 | 0.65 | 0.43 | +13.16% | 15 | 584 | 91.4% | 45.00 | 10.00 | 11.30 | 13.00 | -15.03% | 27 | 1,392 | 141.2% | ||
| 0.10 | 0.30 | 0.20 | 0.00% | 62 | 650 | 103.1% | 50.00 | 14.60 | 17.00 | 20.63 | 0.00% | 1 | 211 | 181.4% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 14 | 450 | 118.4% | 55.00 | 19.60 | 21.90 | 25.90 | 0.00% | 3 | 135 | 207.4% | ||
| 0.00 | 0.25 | 0.15 | -25.00% | 1 | 148 | 132.4% | 60.00 | 24.50 | 26.90 | 27.71 | 0.00% | 42 | 31 | 229.2% | ||