Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Aurbis Resources Corp. QNICF

Full chart Compare
Set alert

Price alert · QNICF

All alert types
0.09 USD -0.01 (-12.36%)

Regular-session close

0.085 Day range 0.0925
0.025 52-week range 0.32
YTD
+3.01%
1 year
+67.12%

QNICF price history

QNICF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.090.090.090.09-0.01-12.32%8,500
Nov 12, 20260.110.110.110.110.000.00%0
Nov 11, 20260.100.110.090.11-0.01-11.64%15,000
Nov 10, 20260.120.120.120.120.000.00%0
Nov 9, 20260.120.120.120.120.000.00%0
Nov 6, 20260.120.120.120.120.000.00%0
Nov 5, 20260.120.120.120.120.000.00%0
Nov 4, 20260.120.120.120.12+0.01+6.61%1,785
Nov 3, 20260.110.110.110.110.000.00%0
Nov 2, 20260.110.110.110.110.000.00%0
Oct 30, 20260.110.110.110.110.000.00%0
Oct 29, 20260.110.110.110.110.000.00%0
Oct 28, 20260.110.110.110.110.000.00%0
Oct 27, 20260.110.110.110.110.000.00%0
Oct 26, 20260.110.110.110.110.000.00%0
Oct 23, 20260.110.110.110.110.000.00%0
Oct 22, 20260.120.120.110.110.00+3.23%5,800
Oct 21, 20260.110.110.110.110.000.00%0
Oct 20, 20260.110.110.110.110.000.00%0
Oct 19, 20260.110.110.110.11-0.01-5.07%300
Oct 16, 20260.110.110.110.110.00+3.91%1,000
Oct 15, 20260.110.110.110.11-0.01-10.64%4,000
Oct 14, 20260.120.120.100.12+0.01+7.04%54,000
Oct 13, 20260.110.120.110.12+0.01+9.52%45,000
Oct 12, 20260.110.110.110.110.00+2.04%40,000
Oct 9, 20260.100.100.100.100.000.00%0
Oct 8, 20260.100.100.100.100.000.00%0
Oct 7, 20260.100.100.100.10-0.01-10.52%29,000
Oct 6, 20260.110.120.110.12+0.01+6.88%20,000
Oct 5, 20260.110.110.110.110.000.00%0
Oct 2, 20260.110.110.110.110.000.00%0
Oct 1, 20260.110.110.110.110.000.00%0
Sep 30, 20260.110.110.110.110.000.00%0
Sep 29, 20260.110.110.110.110.000.00%0
Sep 28, 20260.110.110.110.11-0.02-17.86%25,000
Sep 25, 20260.130.130.130.13-0.05-25.95%105,000
Sep 24, 20260.180.180.180.180.000.00%0
Sep 23, 20260.180.180.180.180.000.00%0
Sep 22, 20260.180.180.180.180.000.00%0
Sep 21, 20260.180.180.180.180.000.00%0
Sep 18, 20260.180.180.180.180.000.00%0
Sep 17, 20260.180.180.180.180.000.00%0
Sep 16, 20260.180.180.180.180.000.00%0
Sep 15, 20260.180.180.180.180.000.00%0
Sep 14, 20260.180.180.180.180.000.00%0
Sep 11, 20260.180.180.180.180.000.00%0
Sep 10, 20260.180.180.180.180.000.00%0
Sep 9, 20260.180.180.180.180.000.00%0
Sep 8, 20260.180.180.180.180.000.00%0
Sep 4, 20260.180.180.180.180.000.00%0
Sep 3, 20260.180.180.180.18+0.03+17.93%4,000
Sep 2, 20260.150.150.150.150.000.00%0
Sep 1, 20260.150.150.150.150.000.00%0
Aug 31, 20260.150.150.150.150.000.00%0
Aug 28, 20260.150.150.150.150.000.00%0
Aug 27, 20260.150.150.150.15+0.05+50.00%1,500
Aug 26, 20260.100.100.100.100.000.00%0
Aug 25, 20260.100.100.100.100.000.00%0
Aug 24, 20260.100.100.100.100.000.00%0
Aug 21, 20260.100.100.100.10+0.08+300.00%2,000
Aug 20, 20260.030.030.030.030.000.00%0
Aug 19, 20260.030.030.030.030.000.00%0
Aug 18, 20260.030.030.030.030.000.00%0
Aug 17, 20260.030.030.030.030.000.00%0
Aug 14, 20260.030.030.030.030.000.00%0

65 days, newest first. Daily bars as drawn on the QNICF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.