State Street SPDR Portfolio Nasdaq 100 ETF QNDX
Set alert
23.09 USD -0.29 -1.24%
At close · Nov 2
23.14 +0.05 +0.22%
After hours · Nov 2, 7:47 PM ET
23.05 Day range 23.69
22.40 52-week range 25.84
- YTD
- -3.95%
- 1 year
- -3.95%
- Open
- 23.58
- Prev close
- 23.38
- Mkt cap
- 39.75M
- Vol
- 1.29M
- Avg vol
- 703.41K
- EPS
- 0.884869
- P/E
- 26.09
- Div yield
- 0.00%
More statistics
- Low
- 23.05
- High
- 23.69
3M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 21, 2026Dividend: 0.027225
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.