Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

FT Vest NASDAQ-100 Moderate Buffer ETF - May QMMY

Full chart Compare
Set alert

Price alert · QMMY

All alert types
25.88 USD -0.17 (-0.65%)

Regular-session close

25.88 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

25.70 Day range 26.13
24.25 52-week range 27.40
YTD
+3.35%
1 year
+5.50%

QMMY price history

QMMY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.1326.0425.7025.88-0.17-0.65%9,850
Nov 12, 202625.9426.1325.9426.05-0.05-0.19%8,600
Nov 11, 202626.1226.1726.0326.10+0.31+1.20%11,300
Nov 10, 202625.7825.7925.6225.79-0.10-0.39%12,500
Nov 9, 202625.4525.9225.4525.89+0.51+2.01%117,400
Nov 6, 202625.4425.4725.3425.38+0.17+0.67%93,400
Nov 5, 202625.7525.7525.2125.21-0.95-3.63%17,900
Nov 4, 202626.1526.2626.1226.16+0.16+0.62%5,800
Nov 3, 202626.0326.0325.9626.00+0.11+0.42%17,200
Nov 2, 202626.2726.3125.8925.89-0.20-0.77%30,600
Oct 30, 202626.3126.3126.0026.09-0.53-1.99%6,500
Oct 29, 202626.7326.7326.5826.62-0.21-0.78%6,700
Oct 28, 202626.8526.8526.7726.83+0.08+0.30%2,200
Oct 27, 202626.5426.7726.5426.75+0.22+0.83%226,200
Oct 26, 202626.3626.6126.3626.53+0.16+0.61%5,900
Oct 23, 202626.4126.4826.3726.370.000.00%10,600
Oct 22, 202626.4226.4226.3426.37-0.47-1.75%6,100
Oct 21, 202626.8326.8626.7826.84+0.17+0.64%6,600
Oct 20, 202626.6826.7126.5026.67+0.02+0.08%7,300
Oct 19, 202626.6826.8026.6526.65+0.14+0.53%9,200
Oct 16, 202626.9126.9126.4726.51-0.39-1.45%21,900
Oct 15, 202626.6926.9026.6926.90+0.02+0.07%6,200
Oct 14, 202627.1427.1426.8626.88-0.29-1.07%10,000
Oct 13, 202627.0527.1927.0527.17-0.05-0.18%10,800
Oct 12, 202627.3327.3327.1827.22-0.08-0.29%12,500
Oct 9, 202627.3327.3327.2327.30+0.08+0.29%7,700
Oct 8, 202627.3827.3827.1727.22-0.13-0.48%19,800
Oct 7, 202627.2027.4127.2027.35-0.05-0.18%18,700
Oct 6, 202627.3127.4427.3127.40+0.07+0.26%7,200
Oct 5, 202627.2527.3427.2227.33+0.13+0.48%11,500
Oct 2, 202627.3427.3427.1527.20+0.17+0.63%26,400
Oct 1, 202627.1327.1326.9627.03+0.03+0.11%45,500
Sep 30, 202626.9427.1026.9427.00+0.04+0.15%15,000
Sep 29, 202627.0427.0426.9126.96+0.02+0.07%8,800
Sep 28, 202627.0427.0426.8726.94-0.11-0.41%3,800
Sep 25, 202626.9727.1026.9727.05+0.05+0.19%11,700
Sep 24, 202626.9627.0226.9627.00-0.01-0.04%1,000
Sep 23, 202627.0527.0726.9627.01-0.09-0.33%11,500
Sep 22, 202626.9627.1326.9627.10+0.08+0.30%8,200
Sep 21, 202626.8427.0326.8327.02+0.37+1.39%30,200
Sep 18, 202626.6226.6526.5326.65+0.08+0.30%6,700
Sep 17, 202626.5026.5726.5026.57+0.27+1.03%30,400
Sep 16, 202626.3526.4326.2826.300.000.00%12,400
Sep 15, 202626.3626.3826.2926.30-0.11-0.42%9,900
Sep 14, 202626.2326.4126.2326.41-0.10-0.38%6,000
Sep 11, 202626.5226.5526.5026.51+0.15+0.57%2,500
Sep 10, 202626.4126.4226.3626.36-0.16-0.60%17,300
Sep 9, 202626.5226.5626.5026.52-0.06-0.23%50,000
Sep 8, 202626.5926.6226.5326.58-0.02-0.08%9,900
Sep 4, 202626.6526.6526.5626.60+0.01+0.04%7,700
Sep 3, 202626.4926.6226.4626.59+0.16+0.61%40,600
Sep 2, 202626.3326.4426.3326.43+0.04+0.15%10,500
Sep 1, 202626.4026.4426.3026.39-0.18-0.68%12,700
Aug 31, 202626.5126.5726.4426.57+0.03+0.11%8,900
Aug 28, 202626.5726.6126.4626.54-0.07-0.26%19,900
Aug 27, 202626.5326.6126.4926.61+0.20+0.76%6,700
Aug 26, 202626.3626.4126.3426.41+0.05+0.19%26,400
Aug 25, 202626.3326.3926.3226.36+0.08+0.30%8,700
Aug 24, 202626.2826.3526.2526.28-0.11-0.42%34,900
Aug 21, 202626.3326.4426.3326.39+0.05+0.19%15,100
Aug 20, 202626.4426.4426.3426.34-0.07-0.27%4,800
Aug 19, 202626.5126.5126.4026.41-0.02-0.08%6,300
Aug 18, 202626.4526.4826.4226.43-0.21-0.79%12,600
Aug 17, 202626.7226.7226.6426.640.000.00%5,500
Aug 14, 202626.6326.6526.6026.640.000.00%7,700

65 days, newest first. Daily bars as drawn on the QMMY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.