QMC Quantum Minerals Corp. QMCQF
0.02 USD 0.00 (+0.00%)
Regular-session close
0.02065 Day range 0.02065
0.0044 52-week range 0.071
- YTD
- -48.24%
- 1 year
- -58.59%
QMCQF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +1.39% | 60,000 |
| Nov 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +11.86% | 2,000 |
| Nov 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -8.63% | 22,034 |
| Oct 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -9.67% | 375 |
| Oct 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | +8.59% | 10,400 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +0.17% | 300 |
| Oct 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +16.16% | 2,762 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -31.25% | 116,000 |
| Oct 21, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +45.45% | 7,315 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -17.84% | 400 |
| Oct 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +12.09% | 10,000 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -10.42% | 100 |
| Oct 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +2.21% | 7,130 |
| Oct 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -9.69% | 12,732 |
| Oct 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +0.39% | 3,350 |
| Sep 30, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | -0.38% | 1,750 |
| Sep 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +12.85% | 1,750 |
| Sep 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +0.17% | 200 |
| Sep 24, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -7.63% | 12,000 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.32% | 9,390 |
| Sep 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +5.20% | 4,363 |
| Sep 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 120 |
| Sep 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -13.49% | 444 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +7.84% | 4,000 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +1.44% | 82,100 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | +6.96% | 1,100 |
| Sep 11, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | -1.75% | 11,160 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +1.78% | 4,510 |
| Sep 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -2.60% | 2,000 |
| Sep 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +2.67% | 1,000 |
| Sep 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -9.06% | 38,000 |
| Sep 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +4.34% | 1,000 |
| Sep 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +4.96% | 24,966 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.34% | 2,600 |
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +6.03% | 3,400 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.16% | 1,499 |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +8.70% | 500 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -17.86% | 5,250 |
| Aug 17, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | +5.50% | 34,250 |
| Aug 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Aug 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +0.23% | 200 |
65 days, newest first. Daily bars as drawn on the QMCQF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.