Quantum Corporation QMCO
18.09 USD +1.10 (+6.44%)
Nov 10, 2026, 9:57 AM EST
16.59 Day range 19.94
4.31 52-week range 34.50
- YTD
- +180.39%
- 1 year
- +120.82%
QMCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.70 | 5.14 | +17.89% | 3 | 7 | 295.3% | 12.50 | 0.00 | 1.95 | 0.10 | -84.62% | 1 | 80 | 288.3% | ||
| 2.90 | 5.50 | 2.85 | 0.00% | 1 | 10 | 82.0% | 14.00 | — | — | — | — | — | — | — | ||
| 2.15 | 4.30 | 3.50 | 0.00% | 6 | 11 | 71.9% | 15.00 | 0.50 | 0.80 | 0.67 | -46.60% | 29 | 139 | 158.6% | ||
| 1.55 | 3.60 | 3.33 | +30.08% | 1 | 15 | 100.6% | 16.00 | — | — | — | — | — | — | — | ||
| 1.20 | 1.85 | 1.47 | -20.25% | 44 | 123 | 93.9% | 17.50 | 0.05 | 3.20 | 1.66 | -27.19% | 2 | 333 | 157.7% | ||
| 0.70 | 0.80 | 0.79 | -31.30% | 7 | 273 | 112.9% | 20.00 | 3.00 | 4.10 | 4.23 | 0.00% | 5 | 302 | 192.5% | ||
| 0.15 | 0.75 | 0.60 | 0.00% | 3 | 154 | 133.6% | 22.50 | 4.00 | 6.40 | 8.38 | 0.00% | 2 | 694 | 175.4% | ||
| 0.00 | 0.30 | 0.20 | -47.37% | 1 | 338 | 126.2% | 25.00 | 6.40 | 8.70 | 8.17 | 0.00% | 4 | 739 | 201.0% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 2 | 320 | 162.9% | 30.00 | 11.20 | 13.60 | 13.70 | 0.00% | 5 | 130 | 244.5% | ||
| 0.00 | 1.50 | 0.86 | 0.00% | 10 | 328 | 314.3% | 35.00 | 16.20 | 18.60 | 16.90 | 0.00% | 1 | 11 | 291.0% | ||