Quantum Corporation QMCO
14.47 USD +0.78 (+5.70%)
At closeNov 6, 2026, 7:56 PM EST
14.49 +0.02 +0.14%
After hours · Nov 6, 7:56 PM ET
14.08 Day range 15.16
4.31 52-week range 34.50
- YTD
- +124.34%
- 1 year
- +79.75%
QMCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 2 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.96 | 0.00% | 13 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 10 | 0 | 0.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 7 | 0 | 6.3% | 15.00 | 0.00 | 0.00 | 2.35 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 4 | 0 | 12.5% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 85 | 0 | 25.0% | 17.50 | 0.00 | 0.00 | 4.50 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 25 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 4.23 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 50.0% | 22.50 | 0.00 | 0.00 | 8.38 | 0.00% | 2 | 0 | 0.0% | ||