Quantum Corporation QMCO
16.99 USD +2.52 (+17.42%)
At closeNov 9, 2026, 4:00 PM EST
20.70 +3.71 +21.84%
After hours · Nov 9, 4:00 PM ET
14.65 Day range 17.28
4.19 52-week range 35.65
- YTD
- +163.41%
- 1 year
- +107.70%
QMCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.36 | 0.00% | 5 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.65 | 0.00% | 24 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 1 | 0 | 0.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 6 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 1.15 | 0.00% | 117 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.56 | 0.00% | 25 | 0 | 0.0% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 153 | 0 | 6.3% | 17.50 | 0.00 | 0.00 | 2.28 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 34 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 4.23 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 3 | 0 | 50.0% | 22.50 | 0.00 | 0.00 | 8.38 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 178 | 0 | 50.0% | 25.00 | 0.00 | 0.00 | 8.17 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 17 | 0 | 50.0% | 30.00 | 0.00 | 0.00 | 13.70 | 0.00% | 5 | 0 | 0.0% | ||