Quantum Corporation QMCO
14.47 USD +0.78 (+5.70%)
At closeNov 6, 2026, 7:56 PM EST
14.49 +0.02 +0.14%
After hours · Nov 6, 7:56 PM ET
14.08 Day range 15.16
4.31 52-week range 34.50
- YTD
- +124.34%
- 1 year
- +79.75%
QMCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.05 | 0.50 | 0.05 | -80.00% | 1 | 10 | 185.2% | ||
| 2.05 | 4.10 | 4.40 | 0.00% | 2 | 2 | 199.6% | 12.50 | 0.50 | 1.60 | 0.96 | -7.69% | 13 | 68 | 193.4% | ||
| 1.20 | 2.95 | 2.25 | -6.25% | 10 | 1 | 178.5% | 14.00 | — | — | — | — | — | — | — | ||
| 0.75 | 3.40 | 6.20 | 0.00% | 7 | 10 | 220.1% | 15.00 | 1.70 | 3.00 | 2.35 | +17.50% | 3 | 97 | 195.7% | ||
| 0.75 | 2.00 | 1.35 | -20.59% | 4 | 0 | 187.1% | 16.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.75 | 0.85 | 0.00% | 75 | 148 | 218.6% | 17.50 | 3.10 | 4.90 | 4.50 | 0.00% | 20 | 329 | 187.9% | ||
| 0.10 | 1.00 | 0.63 | +14.55% | 25 | 229 | 191.0% | 20.00 | 5.00 | 7.60 | 4.23 | 0.00% | 5 | 302 | 217.6% | ||
| 0.15 | 0.90 | 0.55 | +111.54% | 1 | 153 | 226.2% | 22.50 | 7.30 | 9.40 | 8.38 | -8.91% | 2 | 696 | 194.9% | ||