FT Vest Nasdaq-100 Buffer ETF – March QMAR
37.57 USD -0.17 (-0.45%)
Regular-session close
37.57 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
37.53 Day range 37.57
32.01 52-week range 38.70
- YTD
- +13.85%
- 1 year
- +16.32%
QMAR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 37.42 | 37.57 | 37.53 | 37.57 | -0.17 | -0.45% | 5,227 |
| Nov 12, 2026 | 37.78 | 37.89 | 37.74 | 37.74 | -0.10 | -0.26% | 3,100 |
| Nov 11, 2026 | 37.75 | 37.96 | 37.75 | 37.84 | +0.39 | +1.04% | 4,900 |
| Nov 10, 2026 | 37.55 | 37.55 | 37.29 | 37.45 | -0.12 | -0.32% | 8,100 |
| Nov 9, 2026 | 37.38 | 37.57 | 37.38 | 37.57 | +0.69 | +1.87% | 2,400 |
| Nov 6, 2026 | 37.10 | 37.10 | 36.82 | 36.88 | +0.33 | +0.90% | 6,500 |
| Nov 5, 2026 | 36.93 | 36.99 | 36.55 | 36.55 | -1.33 | -3.51% | 17,500 |
| Nov 4, 2026 | 37.92 | 38.03 | 37.84 | 37.88 | +0.25 | +0.66% | 3,800 |
| Nov 3, 2026 | 37.59 | 37.68 | 37.59 | 37.63 | +0.08 | +0.21% | 6,300 |
| Nov 2, 2026 | 37.78 | 37.79 | 37.55 | 37.55 | -0.22 | -0.58% | 1,700 |
| Oct 30, 2026 | 37.87 | 37.88 | 37.55 | 37.77 | -0.55 | -1.44% | 6,000 |
| Oct 29, 2026 | 38.29 | 38.34 | 38.21 | 38.32 | -0.11 | -0.29% | 29,200 |
| Oct 28, 2026 | 38.33 | 38.44 | 38.33 | 38.43 | +0.05 | +0.13% | 4,400 |
| Oct 27, 2026 | 38.13 | 38.39 | 38.13 | 38.38 | +0.18 | +0.47% | 6,600 |
| Oct 26, 2026 | 38.23 | 38.23 | 38.18 | 38.20 | +0.21 | +0.55% | 5,400 |
| Oct 23, 2026 | 38.00 | 38.05 | 37.98 | 37.99 | -0.03 | -0.08% | 12,100 |
| Oct 22, 2026 | 38.21 | 38.23 | 37.96 | 38.02 | -0.41 | -1.07% | 26,600 |
| Oct 21, 2026 | 38.36 | 38.46 | 38.36 | 38.43 | +0.14 | +0.37% | 7,000 |
| Oct 20, 2026 | 38.25 | 38.34 | 38.25 | 38.29 | -0.03 | -0.08% | 11,100 |
| Oct 19, 2026 | 38.36 | 38.43 | 38.26 | 38.32 | +0.23 | +0.60% | 12,000 |
| Oct 16, 2026 | 38.34 | 38.38 | 38.04 | 38.09 | -0.35 | -0.91% | 14,200 |
| Oct 15, 2026 | 38.38 | 38.44 | 38.38 | 38.44 | +0.02 | +0.05% | 4,900 |
| Oct 14, 2026 | 38.57 | 38.57 | 38.36 | 38.42 | -0.22 | -0.57% | 4,900 |
| Oct 13, 2026 | 38.61 | 38.65 | 38.61 | 38.64 | 0.00 | 0.00% | 3,300 |
| Oct 12, 2026 | 38.64 | 38.65 | 38.62 | 38.64 | -0.01 | -0.03% | 2,700 |
| Oct 9, 2026 | 38.66 | 38.71 | 38.64 | 38.65 | +0.09 | +0.23% | 18,800 |
| Oct 8, 2026 | 38.67 | 38.69 | 38.55 | 38.56 | -0.13 | -0.34% | 7,600 |
| Oct 7, 2026 | 38.59 | 38.72 | 38.59 | 38.69 | -0.01 | -0.03% | 11,600 |
| Oct 6, 2026 | 38.71 | 38.75 | 38.68 | 38.70 | +0.05 | +0.13% | 4,900 |
| Oct 5, 2026 | 38.62 | 38.65 | 38.62 | 38.65 | +0.09 | +0.23% | 2,800 |
| Oct 2, 2026 | 38.62 | 38.62 | 38.51 | 38.56 | +0.10 | +0.26% | 11,600 |
| Oct 1, 2026 | 38.36 | 38.51 | 38.32 | 38.46 | +0.03 | +0.08% | 16,300 |
| Sep 30, 2026 | 38.50 | 38.50 | 38.43 | 38.43 | +0.05 | +0.13% | 2,800 |
| Sep 29, 2026 | 38.39 | 38.39 | 38.35 | 38.38 | 0.00 | 0.00% | 2,500 |
| Sep 28, 2026 | 38.36 | 38.42 | 38.31 | 38.38 | -0.09 | -0.23% | 5,600 |
| Sep 25, 2026 | 38.45 | 38.47 | 38.38 | 38.47 | +0.05 | +0.13% | 16,000 |
| Sep 24, 2026 | 38.35 | 38.42 | 38.35 | 38.42 | 0.00 | 0.00% | 1,000 |
| Sep 23, 2026 | 38.37 | 38.43 | 38.34 | 38.42 | -0.04 | -0.10% | 12,700 |
| Sep 22, 2026 | 38.42 | 38.49 | 38.42 | 38.46 | +0.06 | +0.16% | 5,700 |
| Sep 21, 2026 | 38.28 | 38.41 | 38.28 | 38.40 | +0.28 | +0.73% | 4,700 |
| Sep 18, 2026 | 37.99 | 38.12 | 37.99 | 38.12 | +0.08 | +0.21% | 2,100 |
| Sep 17, 2026 | 38.01 | 38.04 | 37.98 | 38.04 | +0.26 | +0.69% | 5,200 |
| Sep 16, 2026 | 37.91 | 37.92 | 37.67 | 37.78 | 0.00 | 0.00% | 3,600 |
| Sep 15, 2026 | 37.85 | 37.85 | 37.78 | 37.78 | -0.07 | -0.18% | 900 |
| Sep 14, 2026 | 37.81 | 37.93 | 37.72 | 37.85 | -0.08 | -0.21% | 5,200 |
| Sep 11, 2026 | 37.99 | 37.99 | 37.93 | 37.93 | +0.17 | +0.45% | 2,100 |
| Sep 10, 2026 | 37.72 | 37.81 | 37.72 | 37.76 | -0.14 | -0.37% | 3,800 |
| Sep 9, 2026 | 37.85 | 37.93 | 37.83 | 37.90 | -0.04 | -0.11% | 2,700 |
| Sep 8, 2026 | 37.94 | 37.99 | 37.94 | 37.94 | -0.04 | -0.11% | 4,800 |
| Sep 4, 2026 | 38.04 | 38.04 | 37.98 | 37.98 | +0.01 | +0.03% | 4,700 |
| Sep 3, 2026 | 37.90 | 38.00 | 37.85 | 37.97 | +0.18 | +0.48% | 8,800 |
| Sep 2, 2026 | 37.75 | 37.83 | 37.75 | 37.79 | +0.05 | +0.13% | 3,400 |
| Sep 1, 2026 | 37.76 | 37.82 | 37.72 | 37.74 | -0.14 | -0.37% | 3,800 |
| Aug 31, 2026 | 37.79 | 37.88 | 37.79 | 37.88 | +0.04 | +0.11% | 3,600 |
| Aug 28, 2026 | 37.82 | 37.86 | 37.79 | 37.84 | -0.04 | -0.11% | 1,700 |
| Aug 27, 2026 | 37.82 | 37.88 | 37.77 | 37.88 | +0.20 | +0.53% | 24,300 |
| Aug 26, 2026 | 37.67 | 37.70 | 37.62 | 37.68 | +0.03 | +0.08% | 13,500 |
| Aug 25, 2026 | 37.64 | 37.68 | 37.61 | 37.65 | +0.11 | +0.29% | 22,300 |
| Aug 24, 2026 | 37.51 | 37.65 | 37.51 | 37.54 | -0.09 | -0.24% | 3,400 |
| Aug 21, 2026 | 37.59 | 37.68 | 37.59 | 37.63 | +0.03 | +0.08% | 7,900 |
| Aug 20, 2026 | 37.63 | 37.67 | 37.58 | 37.60 | -0.06 | -0.16% | 2,500 |
| Aug 19, 2026 | 37.65 | 37.71 | 37.59 | 37.66 | +0.01 | +0.03% | 4,100 |
| Aug 18, 2026 | 37.65 | 37.68 | 37.60 | 37.65 | -0.19 | -0.50% | 8,300 |
| Aug 17, 2026 | 37.83 | 37.90 | 37.79 | 37.84 | +0.01 | +0.03% | 7,500 |
| Aug 14, 2026 | 37.94 | 37.94 | 37.77 | 37.83 | +0.02 | +0.05% | 7,200 |
65 days, newest first. Daily bars as drawn on the QMAR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.