Qualys, Inc. QLYS
175.11 USD -27.35 (-13.51%)
At closeNov 10, 2026, 4:00 PM EST
175.11 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
164.68 Day range 185.74
74.51 52-week range 235.55
- YTD
- +31.76%
- 1 year
- +15.21%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:50 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 3:10 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 13 hours ago |
| RSI: Oversold | Nov 10, 3:00 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 2:10 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 2:10 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 1:10 PM | 15 hours ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 195.70 | Bearish |
| EMA (5) | EMA | 193.55 | Bearish |
| SMA (10) | SMA | 207.46 | Bearish |
| EMA (10) | EMA | 200.60 | Bearish |
| SMA (20) | SMA | 204.66 | Bearish |
| EMA (20) | EMA | 202.03 | Bearish |
| SMA (21) | SMA | 204.34 | Bearish |
| EMA (21) | EMA | 201.86 | Bearish |
| SMA (25) | SMA | 203.16 | Bearish |
| EMA (25) | EMA | 200.95 | Bearish |
| SMA (30) | SMA | 201.51 | Bearish |
| EMA (30) | EMA | 199.52 | Bearish |
| SMA (50) | SMA | 190.85 | Bearish |
| EMA (50) | EMA | 192.59 | Bearish |
| SMA (63) | SMA | 189.52 | Bearish |
| EMA (63) | EMA | 187.77 | Bearish |
| SMA (75) | SMA | 185.63 | Bearish |
| EMA (75) | EMA | 183.43 | Bearish |
| SMA (100) | SMA | 174.75 | Bullish |
| EMA (100) | EMA | 175.28 | Bearish |
| SMA (125) | SMA | 161.03 | Bullish |
| EMA (125) | EMA | 168.63 | Bullish |
| SMA (150) | SMA | 148.62 | Bullish |
| EMA (150) | EMA | 163.34 | Bullish |
| SMA (200) | SMA | 136.88 | Bullish |
| EMA (200) | EMA | 155.85 | Bullish |
| VWAP (HLC/3) | VWAP | 136.16 | Bearish |
| ZZ (0.05) | ZigZag | 175.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 172.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 227.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 202.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 204.95 | Bearish |
| WMA (10) | Weighted Moving Average | 199.98 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 186.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 208.13 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 214.49 | Bearish |