iShares Aaa - A Rated Corporate Bond ETF QLTA
45.94 USD -0.03 (-0.07%)
At closeNov 6, 2026, 4:00 PM EST
45.94 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
45.90 Day range 46.04
44.86 52-week range 48.74
- YTD
- -4.47%
- 1 year
- -4.89%
MAX chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.82 | Bullish |
| EMA (5) | EMA | 45.88 | Bullish |
| SMA (10) | SMA | 45.82 | Bullish |
| EMA (10) | EMA | 45.80 | Bullish |
| SMA (20) | SMA | 45.63 | Bullish |
| EMA (20) | EMA | 45.69 | Bullish |
| SMA (21) | SMA | 45.60 | Bullish |
| EMA (21) | EMA | 45.68 | Bullish |
| SMA (25) | SMA | 45.50 | Bullish |
| EMA (25) | EMA | 45.67 | Bullish |
| SMA (30) | SMA | 45.42 | Bullish |
| EMA (30) | EMA | 45.66 | Bullish |
| SMA (50) | SMA | 45.63 | Bullish |
| EMA (50) | EMA | 45.76 | Bullish |
| SMA (63) | SMA | 45.81 | Bullish |
| EMA (63) | EMA | 45.86 | Bullish |
| SMA (75) | SMA | 45.93 | Bullish |
| EMA (75) | EMA | 45.96 | Bearish |
| SMA (100) | SMA | 46.24 | Bearish |
| EMA (100) | EMA | 46.15 | Bearish |
| SMA (125) | SMA | 46.46 | Bearish |
| EMA (125) | EMA | 46.32 | Bearish |
| SMA (150) | SMA | 46.66 | Bearish |
| EMA (150) | EMA | 46.47 | Bearish |
| SMA (200) | SMA | 47.00 | Bearish |
| EMA (200) | EMA | 46.69 | Bearish |
| VWAP (HLC/3) | VWAP | 47.50 | Neutral |
| ZZ (0.05) | ZigZag | 45.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.57 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.63 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.87 | Bullish |
| WMA (10) | Weighted Moving Average | 45.84 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 45.95 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.80 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 45.82 | Bullish |