AQR Long-Short Equity R6 QLERX
21.37 USD -0.01 (-0.05%)
Regular-session close
Day range unavailable
20.22 52-week range 22.92
- YTD
- -0.05%
- 1 year
- +3.39%
QLERX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | +0.21 | +0.99% |
| Nov 11, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | +0.21 | +1.00% |
| Nov 10, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | +0.04 | +0.19% |
| Nov 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | +0.19 | +0.92% |
| Nov 6, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | -0.22 | -1.05% |
| Nov 5, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | -0.55 | -2.56% |
| Nov 4, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | -0.08 | -0.37% |
| Nov 3, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | -0.06 | -0.28% |
| Nov 2, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | -0.27 | -1.23% |
| Oct 30, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | -0.39 | -1.75% |
| Oct 29, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | -0.21 | -0.93% |
| Oct 28, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | +0.07 | +0.31% |
| Oct 27, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | -0.01 | -0.04% |
| Oct 26, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | +0.24 | +1.08% |
| Oct 23, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | -0.14 | -0.63% |
| Oct 22, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | -0.32 | -1.41% |
| Oct 21, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | +0.10 | +0.44% |
| Oct 20, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | -0.04 | -0.18% |
| Oct 19, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 0.00 | 0.00% |
| Oct 16, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | -0.05 | -0.22% |
| Oct 15, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | -0.05 | -0.22% |
| Oct 14, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | -0.11 | -0.48% |
| Oct 13, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | -0.02 | -0.09% |
| Oct 12, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | -0.01 | -0.04% |
| Oct 9, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | +0.12 | +0.53% |
| Oct 8, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 0.00 | 0.00% |
| Oct 7, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | -0.05 | -0.22% |
| Oct 6, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | -0.05 | -0.22% |
| Oct 5, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | -0.01 | -0.04% |
| Oct 2, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | +0.02 | +0.09% |
| Oct 1, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | +0.12 | +0.53% |
| Sep 30, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | -0.02 | -0.09% |
| Sep 29, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | -0.01 | -0.04% |
| Sep 28, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | -0.10 | -0.44% |
| Sep 25, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | +0.07 | +0.31% |
| Sep 24, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | +0.05 | +0.22% |
| Sep 23, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | -0.02 | -0.09% |
| Sep 22, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | -0.19 | -0.83% |
| Sep 21, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | +0.24 | +1.06% |
| Sep 18, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | -0.05 | -0.22% |
| Sep 17, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | +0.12 | +0.53% |
| Sep 16, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | -0.01 | -0.04% |
| Sep 15, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 0.00 | 0.00% |
| Sep 14, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 0.00 | 0.00% |
| Sep 11, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | +0.12 | +0.53% |
| Sep 10, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | -0.07 | -0.31% |
| Sep 9, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | +0.03 | +0.13% |
| Sep 8, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09 | -0.40% |
| Sep 4, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | +0.02 | +0.09% |
| Sep 3, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | +0.22 | +0.98% |
| Sep 2, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | -0.02 | -0.09% |
| Sep 1, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | +0.02 | +0.09% |
| Aug 31, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04 | -0.18% |
| Aug 28, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | -0.02 | -0.09% |
| Aug 27, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | +0.10 | +0.45% |
| Aug 26, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | +0.06 | +0.27% |
| Aug 25, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | +0.06 | +0.27% |
| Aug 24, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | -0.10 | -0.45% |
| Aug 21, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | +0.13 | +0.59% |
| Aug 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | -0.12 | -0.54% |
| Aug 19, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | -0.19 | -0.84% |
| Aug 18, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | -0.06 | -0.27% |
| Aug 17, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | +0.04 | +0.18% |
| Aug 14, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 0.00 | 0.00% |
| Aug 13, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | +0.17 | +0.76% |
65 days, newest first. Daily bars as drawn on the QLERX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.